WesBanco (WSBC)

19.89 -0.44  -2.16%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

WesBanco Total Return Price: 19.89

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

WSBC Total Return Price Range, Past 5 Years

Minimum 11.17 Dec 23 2009
Maximum 25.89 Sep 19 2008
Average 18.09

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these WSBC related companies

Display in Live Stream: Done
Options

WSBC News

Regional Bank Earnings Roundup
Apr 26, 2:48PM Fool
Wesbanco, Inc. (WSBC) Tops Q1 EPS by 6c
Apr 25, 4:27PM Street Insider
WesBanco Announces Increased Earnings
Apr 25, 4:07PM PR Newswire
$WSBC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2vYq
about 76 days ago by MarketBrief
$WSBC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2uf1
about 78 days ago by MarketBrief
$WSBC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2t4u
about 79 days ago by MarketBrief
$WSBC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2rFn
about 80 days ago by MarketBrief
Wesbanco Continues Dividend Recovery, Now Yields 3.4%: http://stks.co/2XRw $WSBC
about 100 days ago by DynamicDividend
Wesbanco, Inc. (WSBC) Misses Q4 EPS by 4c
Jan 24, 4:14PM Street Insider
WesBanco Announces Increased Earnings
Jan 24, 4:05PM PR Newswire
$WSBc tanking
about 192 days ago by AltecBX
WESBANCO INC Financials
Nov 03, 1:04PM
$WSBC filed latest Quarterly Report http://stks.co/plO
about 219 days ago by MarketBrief
WesBanco reports Q3 EPS 41c vs. consensus 45c
Oct 25, 4:24PM FlyOnTheWall
Ex-Dividend Stocks for Wed, Sep 7: http://stks.co/2bg / $ADP $ARMH $DEO $NOV $OXY $TRV + higher divs from $BHP $EAT $GCI $SNP $WSBC
about 277 days ago by DynamicDividend
WesBanco Continues Dividend Recovery: http://stks.co/1Xj / $WSBC yields 3.52% after second post-cut dividend hike
about 281 days ago by DynamicDividend
These are stocks currently at support levels,$wsbc, $vlccf, $stc!!!
about 998 days ago by bettertrades
#Stocks Momentum Spring Test 2: $CORS $FTBK $HNBC $WCBO $WSBC $FCAL $DEAR $MCBC $TIBB (38k) $FNSC (58k) $AMRB
about 1011 days ago by RichAFluent
#Stocks Momentum Spring Test 2: $CORS (3.5M) $FTBK $HNBC $WCBO $WSBC $FCAL $DEAR $MCBC $TIBB $FNSC $AMRB
about 1011 days ago by RichAFluent
#Stocks Momentum Spring Test 2: $CORS (3.5M) $FTBK $HNBC $WCBO $WSBC $FCAL $DEAR $MCBC $TIBB $FNSC $AMRB
about 1012 days ago by RichAFluent
When $WSBC turns headed to 22
about 1114 days ago by cfjesse

Recent Quotes

Symbol Price Chg Chg % Market Cap
WSBC 19.89 -0.44 -2.16% 529.67M
WPC 44.80 -0.77 -1.69% 1.780B
WOR 15.88 -0.37 -2.28% 1.095B
WOOF 20.85 -0.69 -3.20% 1.821B
WOLF 7.83 +0.00 +0.00% 247.98M
WNS 10.67 -0.31 -2.82% 534.25M
WNR 18.76 -0.58 -3.00% 1.704B
WNI 16.82 +0.02 +0.12% 364.32M
WNC 6.50 -0.46 -6.61% 444.08M
WMT 65.55 -0.27 -0.41% 222.91B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close