Wesbanco Inc (WSBC)
28.28
-0.72
(-2.48%)
USD |
NASDAQ |
Apr 24, 16:00
28.28
0.00 (0.00%)
After-Hours: 20:00
Wesbanco Price: 28.28 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 28.14 | 28.71 | 27.79 | 28.28 | 241443.0 |
Apr 23, 2024 | 28.61 | 29.15 | 28.61 | 29.00 | 159588.0 |
Apr 22, 2024 | 28.29 | 28.86 | 28.08 | 28.55 | 184084.0 |
Apr 19, 2024 | 27.41 | 28.46 | 27.41 | 28.34 | 223684.0 |
Apr 18, 2024 | 27.34 | 27.67 | 27.21 | 27.56 | 181507.0 |
Apr 17, 2024 | 27.29 | 27.65 | 27.12 | 27.34 | 208753.0 |
Apr 16, 2024 | 27.10 | 27.22 | 26.76 | 26.99 | 119344.0 |
Apr 15, 2024 | 27.51 | 27.86 | 27.07 | 27.27 | 131316.0 |
Apr 12, 2024 | 27.26 | 27.55 | 27.21 | 27.50 | 102356.0 |
Apr 11, 2024 | 27.73 | 27.88 | 27.25 | 27.55 | 244744.0 |
Apr 10, 2024 | 28.26 | 28.26 | 27.15 | 27.50 | 183387.0 |
Apr 09, 2024 | 29.14 | 29.36 | 29.05 | 29.11 | 88000.00 |
Apr 08, 2024 | 28.42 | 29.11 | 28.42 | 29.06 | 132490.0 |
Apr 05, 2024 | 28.37 | 28.56 | 28.23 | 28.42 | 109059.0 |
Apr 04, 2024 | 28.82 | 29.16 | 28.45 | 28.54 | 149069.0 |
Apr 03, 2024 | 28.40 | 28.70 | 28.31 | 28.43 | 151138.0 |
Apr 02, 2024 | 28.79 | 29.07 | 28.47 | 28.64 | 203567.0 |
Apr 01, 2024 | 29.95 | 29.95 | 29.11 | 29.20 | 180606.0 |
Mar 28, 2024 | 29.40 | 29.89 | 29.23 | 29.81 | 366030.0 |
Mar 27, 2024 | 28.41 | 29.37 | 28.41 | 29.33 | 182953.0 |
Mar 26, 2024 | 28.73 | 28.73 | 28.23 | 28.31 | 116873.0 |
Mar 25, 2024 | 28.61 | 28.90 | 28.39 | 28.48 | 191881.0 |
Mar 22, 2024 | 29.10 | 29.10 | 28.42 | 28.46 | 149691.0 |
Mar 21, 2024 | 29.17 | 29.58 | 28.81 | 28.99 | 190603.0 |
Mar 20, 2024 | 27.87 | 29.18 | 27.70 | 28.92 | 253897.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.40
Minimum
May 15 2020
40.98
Maximum
Nov 10 2022
31.67
Average
33.13
Median
Sep 02 2021
Price Benchmarks
Banner Corp | 46.15 |
CVB Financial Corp | 17.09 |
International Bancshares Corp | 56.26 |
Independent Bank Corp | 52.92 |
Bank OZK | 46.37 |
Price Related Metrics
PE Ratio | 11.27 |
PS Ratio | 2.827 |
Price to Book Value | 0.703 |
Price to Free Cash Flow | 11.45 |
Earnings Yield | 8.88% |
Market Cap | 1.679B |
Normalized PE Ratio | 11.13 |