Wesbanco Price:
25.33 for May 21, 2013Wesbanco Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 25.23 | 25.75 | 25.17 | 25.52 | 55377.00 |
| May 17, 2013 | 25.42 | 25.48 | 25.22 | 25.30 | 94708.00 |
| May 16, 2013 | 25.33 | 25.55 | 25.10 | 25.36 | 70315.00 |
| May 15, 2013 | 24.86 | 25.46 | 24.79 | 25.41 | 93103.00 |
| May 14, 2013 | 24.68 | 25.00 | 24.54 | 25.00 | 73746.00 |
| May 13, 2013 | 24.97 | 25.06 | 24.54 | 24.59 | 94318.00 |
| May 10, 2013 | 25.00 | 25.02 | 24.77 | 24.93 | 40224.00 |
| May 9, 2013 | 25.12 | 25.27 | 24.65 | 24.92 | 94622.00 |
| May 8, 2013 | 25.11 | 25.52 | 24.92 | 25.19 | 68516.00 |
| May 7, 2013 | 25.14 | 25.44 | 24.85 | 25.12 | 150887.0 |
| May 6, 2013 | 24.89 | 25.15 | 24.50 | 25.04 | 60110.00 |
| May 3, 2013 | 24.98 | 25.24 | 24.78 | 24.82 | 48395.00 |
| May 2, 2013 | 24.32 | 24.80 | 24.21 | 24.64 | 43224.00 |
| May 1, 2013 | 24.99 | 25.04 | 23.97 | 24.16 | 167457.0 |
| April 30, 2013 | 24.80 | 25.11 | 24.55 | 25.03 | 88351.00 |
| April 29, 2013 | 24.42 | 24.84 | 24.42 | 24.75 | 25922.00 |
| April 26, 2013 | 24.50 | 24.54 | 23.99 | 24.37 | 58122.00 |
| April 25, 2013 | 23.62 | 24.85 | 23.62 | 24.51 | 88499.00 |
| April 24, 2013 | 23.51 | 23.62 | 23.29 | 23.47 | 31519.00 |
| April 23, 2013 | 23.36 | 23.75 | 23.04 | 23.60 | 45927.00 |
| April 22, 2013 | 23.30 | 23.30 | 22.60 | 23.14 | 85060.00 |
| April 19, 2013 | 22.84 | 23.30 | 22.73 | 23.25 | 52055.00 |
| April 18, 2013 | 23.30 | 23.36 | 22.71 | 22.87 | 48234.00 |
| April 17, 2013 | 23.06 | 23.40 | 22.63 | 23.20 | 138710.0 |
| April 16, 2013 | 22.97 | 23.34 | 22.82 | 23.31 | 66736.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
WSBC Price Benchmarks
| Companies | |
|---|---|
| Bank of Kentucky Financial Corporation | 26.14 |
| Monarch Financial | 11.87 |
| National Bankshares | 35.61 |
WSBC Price Range, Past 5 Years
| Minimum | 12.04 | Dec 23 2009 |
| Maximum | 35.10 | Sep 19 2008 |
| Average | 19.46 |
