CVB Financial Corp (CVBF)
16.62
+0.10
(+0.64%)
USD |
NASDAQ |
Apr 26, 09:45
CVB Financial Total Return Price: 16.62 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 16.51 |
April 24, 2024 | 17.09 |
April 23, 2024 | 17.10 |
April 22, 2024 | 16.47 |
April 19, 2024 | 16.63 |
April 18, 2024 | 15.98 |
April 17, 2024 | 15.85 |
April 16, 2024 | 15.75 |
April 15, 2024 | 16.09 |
April 12, 2024 | 16.21 |
April 11, 2024 | 16.31 |
April 10, 2024 | 16.25 |
April 09, 2024 | 17.34 |
April 08, 2024 | 17.04 |
April 05, 2024 | 16.76 |
April 04, 2024 | 16.83 |
April 03, 2024 | 16.76 |
April 02, 2024 | 16.97 |
April 01, 2024 | 17.23 |
March 28, 2024 | 17.64 |
March 27, 2024 | 17.50 |
March 26, 2024 | 16.59 |
March 25, 2024 | 16.84 |
March 22, 2024 | 16.80 |
March 21, 2024 | 17.12 |
Date | Value |
---|---|
March 20, 2024 | 16.97 |
March 19, 2024 | 16.32 |
March 18, 2024 | 16.41 |
March 15, 2024 | 16.54 |
March 14, 2024 | 16.54 |
March 13, 2024 | 17.04 |
March 12, 2024 | 17.07 |
March 11, 2024 | 17.45 |
March 08, 2024 | 17.50 |
March 07, 2024 | 17.72 |
March 06, 2024 | 17.60 |
March 05, 2024 | 17.56 |
March 04, 2024 | 16.76 |
March 01, 2024 | 16.60 |
February 29, 2024 | 16.82 |
February 28, 2024 | 16.57 |
February 27, 2024 | 16.87 |
February 26, 2024 | 16.77 |
February 23, 2024 | 17.19 |
February 22, 2024 | 17.25 |
February 21, 2024 | 17.05 |
February 20, 2024 | 17.16 |
February 16, 2024 | 17.23 |
February 15, 2024 | 17.54 |
February 14, 2024 | 16.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.34
Minimum
May 11 2023
27.03
Maximum
Nov 10 2022
18.56
Average
17.92
Median
Total Return Price Benchmarks
Valley National Bancorp | 7.75 |
Banner Corp | 45.38 |
Columbia Banking System Inc | 19.62 |
International Bancshares Corp | 55.94 |
Independent Bank Corp | 52.45 |