International Bancshares Corporation (IBOC)

18.67 +0.17  +0.92%  May 29, 5:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

International Bancshares Corporation Total Return Price: 18.67

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

IBOC Total Return Price Range, Past 5 Years

Minimum 6.815 Mar 30 2009
Maximum 30.19 Sep 19 2008
Average 17.95

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these IBOC related companies

Display in Live Stream: Done
Options

IBOC News

IBC Announces First Quarter 2012 Earnings
May 07, 11:00AM Business Wire
$IBOC forms bearish &quot;Head and Shoulders Top&quot; chart pattern. http://stks.co/3LX9
about 46 days ago by RecogniaEvents
Best Stocks With Dividend Growth From Last Week + http://stks.co/33gZ + $AVB $CLF $HBNC $IBOC $KYN $RTN $UDR
about 66 days ago by DividendYield
International Bancshares Lifts Semiannual Dividend, Now Yields Nearly 2%: http://stks.co/31iU $IBOC
about 68 days ago by DynamicDividend
$IBOC New 52 Week High - Crossed daily highs resistance. Next resistance 20.92 from 1/3/2011.
about 75 days ago by TradeIdeasQuant
$IBOC New 52 Week High - Crossed daily highs resistance. Next resistance 20.80 from 1/19/2011.
about 76 days ago by TradeIdeasQuant
$IBOC New 52 Week High - Crossed daily highs resistance. Next resistance 20.27 from 1/20/2011.
about 77 days ago by TradeIdeasQuant
IBC Announces 2011 Earnings
Feb 27, 11:31AM Business Wire
$IBOC New 52 Week High - Crossed daily highs resistance. Next resistance 20.27 from 1/20/2011.
about 128 days ago by TradeIdeasQuant
[$$] Banks Sweat as Tax Net Tightens
Dec 28, 10:16PM The Wall Street Journal
IBC Reports Earnings
Nov 07, 10:53AM Business Wire
$IBOC some banks are better then others, I like were this bank is located, goes higher
about 558 days ago by beyulee
$IBOC This bank has done nothing but grow over the years, I am a buyer, Some banks are better then others, Location is good too.
about 568 days ago by beyulee
$IBOC some banks are better then others, I like were this one is located,
about 571 days ago by beyulee
$IBOC some banks are better then others, Like this ones location
about 573 days ago by beyulee
$IBOC better then most banks, Like this ones location
about 574 days ago by beyulee
$IBOC has a buy rating on it, Added to position, I like this bank because of its location.
about 574 days ago by beyulee
$IBOC buying more banks, This one is growing
about 574 days ago by beyulee
$IBOC Some banks are better then others
about 575 days ago by beyulee
$IBOC goes back up to 25 and higher
about 578 days ago by beyulee
$IBOC This bank is better then most. This one is headed up
about 578 days ago by beyulee
$IBOC Some banks are better then others, This one is a winner
about 579 days ago by beyulee
$IBOC not all banks are the same. This one has a lot of cash and will only grow.
about 629 days ago by beyulee
$IBOC http://chart.ly/7nxwk5i Still watching as a potential short on a break of 15.33
about 642 days ago by themeatbaron
$IBOC http://chart.ly/hfnkch8 Like it as a potential short on a break of 15.33
about 643 days ago by themeatbaron
$IBOC real good regional bank, Lot of money from Mexico
about 656 days ago by beyulee
$IBOC better bank then most because of location. goes higher
about 677 days ago by beyulee

Recent Quotes

Symbol Price Chg Chg % Market Cap
IBOC 18.67 +0.17 +0.92% 1.245B
IBN 30.14 +0.85 +2.92% 16.88B
IBM 196.55 +2.25 +1.16% 225.13B
GTY 16.26 +0.05 +0.31% 541.25M
GTXI 3.14 +0.07 +2.28% 192.80M
GTU 57.54 -0.86 -1.47%
GTSI 7.73 -0.01 -0.13% 74.69M
GTS 17.69 -0.10 -0.56% 505.77M
GTNA 1.33 +0.00 +0.00% 76.02M
GTN 1.45 +0.01 +0.69% 74.02M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close