Independent Bank Corp (INDB)
52.35
-0.57
(-1.08%)
USD |
NASDAQ |
Apr 25, 16:00
52.37
+0.02
(+0.04%)
Pre-Market: 20:00
Independent Bank Total Return Price: 52.35 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 52.35 |
| April 24, 2024 | 52.92 |
| April 23, 2024 | 52.22 |
| April 22, 2024 | 50.79 |
| April 19, 2024 | 50.56 |
| April 18, 2024 | 49.45 |
| April 17, 2024 | 48.53 |
| April 16, 2024 | 48.47 |
| April 15, 2024 | 48.70 |
| April 12, 2024 | 48.64 |
| April 11, 2024 | 48.21 |
| April 10, 2024 | 47.49 |
| April 09, 2024 | 49.99 |
| April 08, 2024 | 49.68 |
| April 05, 2024 | 49.19 |
| April 04, 2024 | 49.46 |
| April 03, 2024 | 49.60 |
| April 02, 2024 | 50.02 |
| April 01, 2024 | 50.80 |
| March 28, 2024 | 52.02 |
| March 27, 2024 | 52.12 |
| March 26, 2024 | 50.17 |
| March 25, 2024 | 50.79 |
| March 22, 2024 | 50.17 |
| March 21, 2024 | 50.87 |
| Date | Value |
|---|---|
| March 20, 2024 | 50.68 |
| March 19, 2024 | 48.82 |
| March 18, 2024 | 48.90 |
| March 15, 2024 | 49.39 |
| March 14, 2024 | 48.41 |
| March 13, 2024 | 50.12 |
| March 12, 2024 | 50.18 |
| March 11, 2024 | 51.60 |
| March 08, 2024 | 51.28 |
| March 07, 2024 | 51.26 |
| March 06, 2024 | 50.94 |
| March 05, 2024 | 50.90 |
| March 04, 2024 | 48.60 |
| March 01, 2024 | 50.40 |
| February 29, 2024 | 51.61 |
| February 28, 2024 | 50.63 |
| February 27, 2024 | 51.80 |
| February 26, 2024 | 51.07 |
| February 23, 2024 | 51.99 |
| February 22, 2024 | 52.05 |
| February 21, 2024 | 52.41 |
| February 20, 2024 | 52.61 |
| February 16, 2024 | 53.18 |
| February 15, 2024 | 53.41 |
| February 14, 2024 | 50.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.30
Minimum
May 31 2023
89.15
Maximum
Mar 12 2021
65.71
Average
66.51
Median
May 20 2019
Total Return Price Benchmarks
| Banner Corp | 45.38 |
| CVB Financial Corp | 16.51 |
| International Bancshares Corp | 55.97 |
| Bank OZK | 46.00 |
| Peapack Gladstone Financial Corp | 22.92 |