Banner Corp (BANR)
48.00
+0.15
(+0.31%)
USD |
NASDAQ |
Mar 28, 12:42
Banner Total Return Price: 48.00 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 47.85 |
March 26, 2024 | 45.19 |
March 25, 2024 | 45.83 |
March 22, 2024 | 45.93 |
March 21, 2024 | 46.50 |
March 20, 2024 | 46.33 |
March 19, 2024 | 44.69 |
March 18, 2024 | 44.67 |
March 15, 2024 | 45.52 |
March 14, 2024 | 45.00 |
March 13, 2024 | 46.00 |
March 12, 2024 | 46.00 |
March 11, 2024 | 46.70 |
March 08, 2024 | 46.58 |
March 07, 2024 | 46.53 |
March 06, 2024 | 46.70 |
March 05, 2024 | 46.78 |
March 04, 2024 | 45.14 |
March 01, 2024 | 44.99 |
February 29, 2024 | 43.84 |
February 28, 2024 | 43.82 |
February 27, 2024 | 43.96 |
February 26, 2024 | 43.81 |
February 23, 2024 | 44.48 |
February 22, 2024 | 44.49 |
Date | Value |
---|---|
February 21, 2024 | 44.30 |
February 20, 2024 | 44.52 |
February 16, 2024 | 45.16 |
February 15, 2024 | 45.97 |
February 14, 2024 | 43.91 |
February 13, 2024 | 43.26 |
February 12, 2024 | 45.53 |
February 09, 2024 | 44.49 |
February 08, 2024 | 44.10 |
February 07, 2024 | 44.04 |
February 06, 2024 | 44.54 |
February 05, 2024 | 44.62 |
February 02, 2024 | 45.29 |
February 01, 2024 | 45.61 |
January 31, 2024 | 46.08 |
January 30, 2024 | 47.88 |
January 29, 2024 | 48.38 |
January 26, 2024 | 47.72 |
January 25, 2024 | 47.67 |
January 24, 2024 | 49.37 |
January 23, 2024 | 48.04 |
January 22, 2024 | 48.37 |
January 19, 2024 | 48.20 |
January 18, 2024 | 48.70 |
January 17, 2024 | 48.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.73
Minimum
Mar 23 2020
71.15
Maximum
Oct 31 2022
47.47
Average
47.32
Median
Total Return Price Benchmarks
CVB Financial Corp | 17.83 |
International Bancshares Corp | 56.24 |
Independent Bank Corp | 52.44 |
Bank OZK | 45.60 |
Simmons First National Corp | 19.42 |