Bank OZK (OZK)
45.44
+0.78
(+1.75%)
USD |
NASDAQ |
May 01, 16:00
45.44
0.00 (0.00%)
After-Hours: 18:19
Bank OZK Total Return Price: 45.44 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 44.66 |
April 29, 2024 | 45.85 |
April 26, 2024 | 46.02 |
April 25, 2024 | 46.00 |
April 24, 2024 | 46.37 |
April 23, 2024 | 46.08 |
April 22, 2024 | 45.18 |
April 19, 2024 | 44.94 |
April 18, 2024 | 43.80 |
April 17, 2024 | 41.82 |
April 16, 2024 | 41.78 |
April 15, 2024 | 42.42 |
April 12, 2024 | 42.77 |
April 11, 2024 | 43.03 |
April 10, 2024 | 42.73 |
April 09, 2024 | 45.23 |
April 08, 2024 | 44.54 |
April 05, 2024 | 43.78 |
April 04, 2024 | 43.34 |
April 03, 2024 | 43.85 |
April 02, 2024 | 43.78 |
April 01, 2024 | 44.47 |
March 28, 2024 | 45.05 |
March 27, 2024 | 45.14 |
March 26, 2024 | 43.40 |
Date | Value |
---|---|
March 25, 2024 | 43.60 |
March 22, 2024 | 43.34 |
March 21, 2024 | 44.39 |
March 20, 2024 | 43.50 |
March 19, 2024 | 42.30 |
March 18, 2024 | 41.98 |
March 15, 2024 | 42.23 |
March 14, 2024 | 41.77 |
March 13, 2024 | 42.71 |
March 12, 2024 | 42.50 |
March 11, 2024 | 43.03 |
March 08, 2024 | 43.77 |
March 07, 2024 | 43.54 |
March 06, 2024 | 43.50 |
March 05, 2024 | 44.08 |
March 04, 2024 | 42.32 |
March 01, 2024 | 42.96 |
February 29, 2024 | 43.40 |
February 28, 2024 | 42.70 |
February 27, 2024 | 43.21 |
February 26, 2024 | 41.75 |
February 23, 2024 | 41.81 |
February 22, 2024 | 41.75 |
February 21, 2024 | 41.62 |
February 20, 2024 | 41.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.34
Minimum
Apr 03 2020
50.73
Maximum
Dec 14 2023
33.75
Average
36.86
Median
Total Return Price Benchmarks
Valley National Bancorp | 7.275 |
New York Community Bancorp Inc | 3.39 |
Comerica Inc | 51.26 |
KeyCorp | 14.70 |
Zions Bancorp NA | 41.82 |