Walmart Inc (WMT)
60.86
+0.18
(+0.30%)
USD |
NYSE |
Mar 18, 16:00
60.86
0.00 (0.00%)
After-Hours: 20:00
Walmart Total Return Price: 60.86 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 60.86 |
March 15, 2024 | 60.68 |
March 14, 2024 | 61.02 |
March 13, 2024 | 61.07 |
March 12, 2024 | 61.20 |
March 11, 2024 | 60.45 |
March 08, 2024 | 59.92 |
March 07, 2024 | 60.16 |
March 06, 2024 | 60.36 |
March 05, 2024 | 59.84 |
March 04, 2024 | 59.10 |
March 01, 2024 | 58.56 |
February 29, 2024 | 58.41 |
February 28, 2024 | 59.42 |
February 27, 2024 | 59.39 |
February 26, 2024 | 59.40 |
February 23, 2024 | 58.32 |
February 22, 2024 | 58.27 |
February 21, 2024 | 57.70 |
February 20, 2024 | 58.42 |
February 16, 2024 | 56.59 |
February 15, 2024 | 56.24 |
February 14, 2024 | 56.01 |
February 13, 2024 | 56.19 |
February 12, 2024 | 56.57 |
Date | Value |
---|---|
February 09, 2024 | 56.24 |
February 08, 2024 | 56.27 |
February 07, 2024 | 56.27 |
February 06, 2024 | 56.41 |
February 05, 2024 | 56.03 |
February 02, 2024 | 56.33 |
February 01, 2024 | 55.91 |
January 31, 2024 | 54.90 |
January 30, 2024 | 55.01 |
January 29, 2024 | 54.83 |
January 26, 2024 | 54.57 |
January 25, 2024 | 54.10 |
January 24, 2024 | 53.32 |
January 23, 2024 | 54.08 |
January 22, 2024 | 53.95 |
January 19, 2024 | 53.94 |
January 18, 2024 | 54.23 |
January 17, 2024 | 53.51 |
January 16, 2024 | 53.76 |
January 12, 2024 | 53.59 |
January 11, 2024 | 53.52 |
January 10, 2024 | 53.58 |
January 09, 2024 | 52.92 |
January 08, 2024 | 52.57 |
January 05, 2024 | 52.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.79
Minimum
Apr 02 2019
61.20
Maximum
Mar 12 2024
44.08
Average
44.89
Median
Feb 04 2022
Total Return Price Benchmarks
Costco Wholesale Corp | 731.66 |
Dollar Tree Inc | 127.25 |
Coca-Cola Co | 60.13 |
Procter & Gamble Co | 161.21 |
Target Corp | 167.59 |