Costco Wholesale Corp (COST)
731.66
+6.03
(+0.83%)
USD |
NASDAQ |
Mar 18, 16:00
730.00
-1.66
(-0.23%)
Pre-Market: 09:13
Costco Wholesale Total Return Price: 731.66 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 731.66 |
March 15, 2024 | 725.63 |
March 14, 2024 | 731.95 |
March 13, 2024 | 734.20 |
March 12, 2024 | 736.88 |
March 11, 2024 | 714.08 |
March 08, 2024 | 725.56 |
March 07, 2024 | 785.59 |
March 06, 2024 | 773.24 |
March 05, 2024 | 759.95 |
March 04, 2024 | 759.18 |
March 01, 2024 | 749.44 |
February 29, 2024 | 743.89 |
February 28, 2024 | 747.96 |
February 27, 2024 | 744.71 |
February 26, 2024 | 745.35 |
February 23, 2024 | 737.93 |
February 22, 2024 | 734.40 |
February 21, 2024 | 723.02 |
February 20, 2024 | 725.69 |
February 16, 2024 | 723.99 |
February 15, 2024 | 724.51 |
February 14, 2024 | 722.18 |
February 13, 2024 | 714.25 |
February 12, 2024 | 722.41 |
Date | Value |
---|---|
February 09, 2024 | 723.40 |
February 08, 2024 | 724.16 |
February 07, 2024 | 719.78 |
February 06, 2024 | 710.79 |
February 05, 2024 | 711.16 |
February 02, 2024 | 709.48 |
February 01, 2024 | 704.48 |
January 31, 2024 | 693.86 |
January 30, 2024 | 699.71 |
January 29, 2024 | 692.99 |
January 26, 2024 | 685.87 |
January 25, 2024 | 678.90 |
January 24, 2024 | 685.50 |
January 23, 2024 | 686.58 |
January 22, 2024 | 691.49 |
January 19, 2024 | 693.95 |
January 18, 2024 | 686.30 |
January 17, 2024 | 683.19 |
January 16, 2024 | 680.49 |
January 12, 2024 | 682.24 |
January 11, 2024 | 672.59 |
January 10, 2024 | 671.77 |
January 09, 2024 | 666.20 |
January 08, 2024 | 660.72 |
January 05, 2024 | 655.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
217.19
Minimum
Mar 25 2019
785.59
Maximum
Mar 07 2024
414.16
Average
433.63
Median
Aug 25 2021
Total Return Price Benchmarks
Dollar Tree Inc | 127.25 |
The Kroger Co | 56.19 |
Target Corp | 167.59 |
Dollar General Corp | 155.75 |
BJ's Wholesale Club Holdings Inc | 76.40 |