Costco Wholesale Corp (COST)
729.18
+7.32
(+1.01%)
USD |
NASDAQ |
Apr 26, 16:00
729.54
+0.36
(+0.05%)
After-Hours: 20:00
Costco Wholesale Total Return Price: 729.18 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 729.18 |
| April 25, 2024 | 721.86 |
| April 24, 2024 | 723.89 |
| April 23, 2024 | 722.68 |
| April 22, 2024 | 715.46 |
| April 19, 2024 | 709.51 |
| April 18, 2024 | 711.25 |
| April 17, 2024 | 715.19 |
| April 16, 2024 | 715.97 |
| April 15, 2024 | 718.28 |
| April 12, 2024 | 731.31 |
| April 11, 2024 | 732.35 |
| April 10, 2024 | 722.58 |
| April 09, 2024 | 718.59 |
| April 08, 2024 | 711.81 |
| April 05, 2024 | 713.72 |
| April 04, 2024 | 704.88 |
| April 03, 2024 | 705.69 |
| April 02, 2024 | 711.30 |
| April 01, 2024 | 721.24 |
| March 28, 2024 | 732.63 |
| March 27, 2024 | 732.08 |
| March 26, 2024 | 730.98 |
| March 25, 2024 | 730.96 |
| March 22, 2024 | 734.80 |
| Date | Value |
|---|---|
| March 21, 2024 | 742.56 |
| March 20, 2024 | 740.72 |
| March 19, 2024 | 732.17 |
| March 18, 2024 | 731.54 |
| March 15, 2024 | 725.63 |
| March 14, 2024 | 731.95 |
| March 13, 2024 | 734.20 |
| March 12, 2024 | 736.88 |
| March 11, 2024 | 714.08 |
| March 08, 2024 | 725.56 |
| March 07, 2024 | 785.59 |
| March 06, 2024 | 773.24 |
| March 05, 2024 | 759.95 |
| March 04, 2024 | 759.18 |
| March 01, 2024 | 749.44 |
| February 29, 2024 | 743.89 |
| February 28, 2024 | 747.96 |
| February 27, 2024 | 744.71 |
| February 26, 2024 | 745.35 |
| February 23, 2024 | 737.93 |
| February 22, 2024 | 734.40 |
| February 21, 2024 | 723.02 |
| February 20, 2024 | 725.69 |
| February 16, 2024 | 723.99 |
| February 15, 2024 | 724.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
220.13
Minimum
May 07 2019
785.59
Maximum
Mar 07 2024
425.29
Average
441.73
Median
Sep 13 2021
Total Return Price Benchmarks
| Dollar Tree Inc | 121.74 |
| The Kroger Co | 55.49 |
| Target Corp | 164.74 |
| Dollar General Corp | 142.07 |
| BJ's Wholesale Club Holdings Inc | 76.65 |