Costco Wholesale Corp. (COST)
1087.61
+21.47
(+2.01%)
USD |
NASDAQ |
Nov 11, 16:00
1096.50
+8.89
(+0.82%)
Pre-Market: 08:02
Costco Wholesale Total Return Price : 1087.61 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 1087.61 |
| November 10, 2026 | 1066.14 |
| November 09, 2026 | 1066.18 |
| November 06, 2026 | 1053.56 |
| November 05, 2026 | 1065.59 |
| November 04, 2026 | 1046.47 |
| November 03, 2026 | 1019.26 |
| November 02, 2026 | 1040.55 |
| October 30, 2026 | 1012.28 |
| October 29, 2026 | 994.61 |
| October 28, 2026 | 981.28 |
| October 27, 2026 | 990.67 |
| October 26, 2026 | 1003.68 |
| October 23, 2026 | 1001.84 |
| October 22, 2026 | 1016.71 |
| October 21, 2026 | 996.84 |
| October 20, 2026 | 993.14 |
| October 19, 2026 | 994.06 |
| October 16, 2026 | 987.65 |
| October 15, 2026 | 976.57 |
| October 14, 2026 | 980.55 |
| October 13, 2026 | 953.22 |
| October 12, 2026 | 958.02 |
| October 09, 2026 | 945.52 |
| October 08, 2026 | 946.52 |
| Date | Value |
|---|---|
| October 07, 2026 | 940.86 |
| October 06, 2026 | 934.30 |
| October 05, 2026 | 922.16 |
| October 02, 2026 | 919.29 |
| October 01, 2026 | 913.59 |
| September 30, 2026 | 909.00 |
| September 29, 2026 | 923.23 |
| September 28, 2026 | 921.56 |
| September 25, 2026 | 921.40 |
| September 24, 2026 | 895.16 |
| September 23, 2026 | 903.36 |
| September 22, 2026 | 898.08 |
| September 21, 2026 | 897.15 |
| September 18, 2026 | 893.99 |
| September 17, 2026 | 892.61 |
| September 16, 2026 | 892.42 |
| September 15, 2026 | 900.02 |
| September 14, 2026 | 917.55 |
| September 11, 2026 | 903.43 |
| September 10, 2026 | 901.05 |
| September 09, 2026 | 901.27 |
| September 08, 2026 | 908.84 |
| September 04, 2026 | 914.39 |
| September 03, 2026 | 924.04 |
| September 02, 2026 | 927.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Target Corp. | 162.70 |
| Walmart, Inc. | 125.67 |
| Dollar Tree, Inc. | 142.90 |
| Dollar General Corp. | 137.44 |
| PriceSmart, Inc. | 166.50 |