Costco Wholesale Corp. (COST)
1018.21
+19.90
(+1.99%)
USD |
NASDAQ |
Oct 22, 16:00
1007.97
-10.24
(-1.01%)
After-Hours: 05:45
Costco Wholesale Total Return Price : 1018.21 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 1018.21 |
| October 21, 2026 | 998.31 |
| October 20, 2026 | 994.61 |
| October 19, 2026 | 995.53 |
| October 16, 2026 | 989.11 |
| October 15, 2026 | 978.01 |
| October 14, 2026 | 982.00 |
| October 13, 2026 | 954.63 |
| October 12, 2026 | 959.44 |
| October 09, 2026 | 946.92 |
| October 08, 2026 | 947.92 |
| October 07, 2026 | 942.25 |
| October 06, 2026 | 935.68 |
| October 05, 2026 | 923.52 |
| October 02, 2026 | 920.65 |
| October 01, 2026 | 914.94 |
| September 30, 2026 | 910.34 |
| September 29, 2026 | 924.59 |
| September 28, 2026 | 922.92 |
| September 25, 2026 | 922.76 |
| September 24, 2026 | 896.48 |
| September 23, 2026 | 904.70 |
| September 22, 2026 | 899.41 |
| September 21, 2026 | 898.48 |
| September 18, 2026 | 895.31 |
| Date | Value |
|---|---|
| September 17, 2026 | 893.93 |
| September 16, 2026 | 893.74 |
| September 15, 2026 | 901.35 |
| September 14, 2026 | 918.91 |
| September 11, 2026 | 904.77 |
| September 10, 2026 | 902.38 |
| September 09, 2026 | 902.60 |
| September 08, 2026 | 910.18 |
| September 04, 2026 | 915.74 |
| September 03, 2026 | 925.41 |
| September 02, 2026 | 928.48 |
| September 01, 2026 | 939.96 |
| August 31, 2026 | 943.89 |
| August 28, 2026 | 945.47 |
| August 27, 2026 | 934.66 |
| August 26, 2026 | 956.12 |
| August 25, 2026 | 960.01 |
| August 24, 2026 | 971.40 |
| August 21, 2026 | 947.74 |
| August 20, 2026 | 933.51 |
| August 19, 2026 | 956.99 |
| August 18, 2026 | 961.35 |
| August 17, 2026 | 953.50 |
| August 14, 2026 | 961.10 |
| August 13, 2026 | 961.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Target Corp. | 158.11 |
| Walmart, Inc. | 121.12 |
| Dollar Tree, Inc. | 131.04 |
| Dollar General Corp. | 139.11 |
| PriceSmart, Inc. | 171.59 |