Target Corp (TGT)
174.67
+2.03
(+1.18%)
USD |
NYSE |
Mar 27, 16:00
175.00
+0.33
(+0.19%)
Pre-Market: 05:58
Target Total Return Price: 174.67 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 174.67 |
March 26, 2024 | 172.64 |
March 25, 2024 | 172.66 |
March 22, 2024 | 168.63 |
March 21, 2024 | 170.17 |
March 20, 2024 | 170.46 |
March 19, 2024 | 168.21 |
March 18, 2024 | 167.59 |
March 15, 2024 | 164.22 |
March 14, 2024 | 164.31 |
March 13, 2024 | 166.67 |
March 12, 2024 | 167.57 |
March 11, 2024 | 168.07 |
March 08, 2024 | 169.72 |
March 07, 2024 | 171.54 |
March 06, 2024 | 173.54 |
March 05, 2024 | 168.58 |
March 04, 2024 | 150.49 |
March 01, 2024 | 155.29 |
February 29, 2024 | 152.92 |
February 28, 2024 | 151.44 |
February 27, 2024 | 151.99 |
February 26, 2024 | 150.15 |
February 23, 2024 | 151.48 |
February 22, 2024 | 150.34 |
Date | Value |
---|---|
February 21, 2024 | 148.79 |
February 20, 2024 | 149.89 |
February 16, 2024 | 148.51 |
February 15, 2024 | 145.25 |
February 14, 2024 | 143.96 |
February 13, 2024 | 145.04 |
February 12, 2024 | 148.30 |
February 09, 2024 | 145.45 |
February 08, 2024 | 146.32 |
February 07, 2024 | 145.65 |
February 06, 2024 | 143.37 |
February 05, 2024 | 141.28 |
February 02, 2024 | 144.42 |
February 01, 2024 | 143.36 |
January 31, 2024 | 138.06 |
January 30, 2024 | 139.49 |
January 29, 2024 | 140.48 |
January 26, 2024 | 141.48 |
January 25, 2024 | 141.13 |
January 24, 2024 | 138.18 |
January 23, 2024 | 139.84 |
January 22, 2024 | 139.33 |
January 19, 2024 | 137.12 |
January 18, 2024 | 136.39 |
January 17, 2024 | 137.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
63.57
Minimum
May 16 2019
250.84
Maximum
Nov 16 2021
148.89
Average
146.22
Median
Nov 10 2020
Total Return Price Benchmarks
Costco Wholesale Corp | 731.86 |
Dollar Tree Inc | 132.50 |
The Kroger Co | 56.90 |
Dollar General Corp | 154.21 |
BJ's Wholesale Club Holdings Inc | 76.49 |