Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
84.98 +0.03  +0.04% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

Wal-Mart Stores Price :

84.98 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 84.90 85.11 84.48 84.98 3.929M
Nov. 25, 2014 85.50 85.51 84.39 84.95 6.147M
Nov. 24, 2014 84.85 85.61 84.77 85.40 7.923M
Nov. 21, 2014 85.34 85.44 84.58 84.65 6.650M
Nov. 20, 2014 84.81 85.29 84.04 84.58 7.813M
Nov. 19, 2014 83.96 85.64 83.92 84.99 12.19M
Nov. 18, 2014 83.50 83.92 83.34 83.79 6.096M
Nov. 17, 2014 82.58 83.72 82.53 83.57 7.993M
Nov. 14, 2014 82.58 83.15 82.10 82.96 10.64M
Nov. 13, 2014 80.96 83.06 80.86 82.94 22.81M
Nov. 12, 2014 78.83 79.44 78.65 79.20 6.791M
Nov. 11, 2014 79.40 79.42 78.85 79.01 5.602M
Nov. 10, 2014 78.60 80.13 78.42 79.44 12.64M
Nov. 7, 2014 77.84 79.08 77.61 78.77 9.499M
Nov. 6, 2014 78.15 78.18 77.17 77.81 4.622M
Nov. 5, 2014 77.87 78.23 77.30 77.70 5.674M
Nov. 4, 2014 76.49 77.37 76.28 77.26 6.905M
Nov. 3, 2014 76.35 76.38 75.59 76.28 6.894M
Oct. 31, 2014 76.89 77.40 76.01 76.27 7.571M
Oct. 30, 2014 76.17 76.60 75.98 76.45 4.872M
Oct. 29, 2014 76.55 76.64 75.97 76.39 5.763M
Oct. 28, 2014 76.63 76.80 76.00 76.35 4.980M
Oct. 27, 2014 76.33 76.98 76.31 76.59 4.107M
Oct. 24, 2014 76.13 76.50 75.50 76.38 4.484M
Oct. 23, 2014 76.37 76.65 75.78 76.25 6.367M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WMT Price Benchmarks

Companies
Dollar General 65.91
Costco Wholesale 139.75
Dollar Tree Stores 67.34

WMT Price Range, Past 5 Years

Minimum 48.00 Jul 2 2010
Maximum 85.40 Nov 24 2014
Average 64.86

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.