Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
79.84 +0.66  +0.83% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Wal-Mart Stores Price :

79.84 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 79.38 80.93 79.24 79.84 6.816M
April 23, 2015 78.38 79.54 78.20 79.18 7.439M
April 22, 2015 77.73 78.64 77.55 78.43 7.590M
April 21, 2015 78.61 78.84 77.90 78.03 6.187M
April 20, 2015 78.39 78.83 78.02 78.14 8.846M
April 17, 2015 78.94 79.15 77.55 77.88 11.79M
April 16, 2015 79.50 79.89 79.13 79.24 8.000M
April 15, 2015 80.58 80.98 79.65 79.74 6.178M
April 14, 2015 80.29 80.42 79.68 80.15 5.510M
April 13, 2015 80.40 80.92 80.27 80.29 4.615M
April 10, 2015 80.86 81.00 80.55 80.65 5.480M
April 9, 2015 80.84 81.39 80.58 80.84 3.920M
April 8, 2015 80.39 81.23 80.36 81.03 6.687M
April 7, 2015 81.09 81.29 80.46 80.50 6.570M
April 6, 2015 80.46 81.33 80.15 80.99 6.381M
April 2, 2015 80.73 81.32 80.55 80.73 5.796M
April 1, 2015 82.28 82.28 80.43 80.71 8.307M
March 31, 2015 82.39 83.04 82.25 82.25 5.588M
March 30, 2015 81.54 82.80 81.43 82.53 5.700M
March 27, 2015 81.85 82.18 81.24 81.35 5.717M
March 26, 2015 80.93 82.31 80.65 81.89 8.267M
March 25, 2015 83.09 83.25 81.31 81.32 6.646M
March 24, 2015 83.19 83.71 82.96 83.05 5.359M
March 23, 2015 83.18 83.90 83.12 83.31 6.506M
March 20, 2015 81.83 83.49 81.71 83.24 12.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 148.12
Target 82.70
Dollar General 76.61

WMT Price Range, Past 5 Years

Minimum 48.00 Jul 2 2010
Maximum 90.47 Jan 8 2015
Average 67.27

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.