Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
74.84 -0.35  -0.47% NYSE May 28, 5:01PM Delayed 2m USD

Wal-Mart Stores Price :

74.84 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 75.01 75.51 75.00 75.19 6.969M
May 26, 2015 75.77 75.83 74.82 74.90 10.56M
May 22, 2015 76.20 76.38 75.86 75.86 6.810M
May 21, 2015 75.80 76.42 75.56 76.11 6.165M
May 20, 2015 76.48 76.50 75.83 75.90 10.49M
May 19, 2015 78.18 78.36 76.23 76.43 22.37M
May 18, 2015 79.37 79.94 79.16 79.92 8.239M
May 15, 2015 78.71 79.25 78.57 79.24 6.576M
May 14, 2015 78.37 78.77 78.02 78.72 6.130M
May 13, 2015 79.18 79.43 77.98 78.16 8.360M
May 12, 2015 78.02 79.48 77.87 78.96 8.439M
May 11, 2015 78.32 78.61 78.03 78.10 3.735M
May 8, 2015 78.60 79.25 78.40 78.53 5.338M
May 7, 2015 77.73 78.34 77.30 78.03 5.538M
May 6, 2015 77.92 78.12 77.17 77.65 5.452M
May 5, 2015 79.01 79.01 78.06 78.13 5.830M
May 4, 2015 78.98 79.54 78.46 79.18 6.635M
May 1, 2015 78.20 78.76 78.17 78.60 5.000M
April 30, 2015 77.83 78.48 77.59 78.05 7.928M
April 29, 2015 78.70 78.78 77.79 77.88 7.073M
April 28, 2015 79.46 79.48 78.77 79.10 4.888M
April 27, 2015 79.77 79.86 79.29 79.37 6.440M
April 24, 2015 79.38 80.93 79.24 79.84 6.816M
April 23, 2015 78.38 79.54 78.20 79.18 7.439M
April 22, 2015 77.73 78.64 77.55 78.43 7.590M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 145.42
Target 80.30
Dollar General 72.94

WMT Price Range, Past 5 Years

Minimum 48.00 Jul 2 2010
Maximum 90.47 Jan 8 2015
Average 67.74

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.