Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
86.85 -0.68  -0.78% NYSE Jan 28, 4:59PM BATS Real time Currency in USD

Wal-Mart Stores Price :

86.85 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 27, 2015 88.28 88.46 87.26 87.53 6.016M
Jan. 26, 2015 88.31 89.16 88.12 88.63 4.653M
Jan. 23, 2015 88.42 89.26 87.89 88.51 7.566M
Jan. 22, 2015 87.23 88.40 86.86 88.30 7.124M
Jan. 21, 2015 86.10 86.91 85.71 86.64 8.174M
Jan. 20, 2015 86.82 87.70 85.55 86.69 7.853M
Jan. 16, 2015 87.20 87.46 86.23 86.77 8.409M
Jan. 15, 2015 87.00 87.78 86.70 87.38 9.413M
Jan. 14, 2015 87.65 88.52 86.50 86.61 11.95M
Jan. 13, 2015 90.80 90.97 88.93 89.31 8.215M
Jan. 12, 2015 89.36 90.31 89.22 90.02 7.373M
Jan. 9, 2015 90.32 90.39 89.25 89.35 8.523M
Jan. 8, 2015 89.21 90.66 89.07 90.47 12.71M
Jan. 7, 2015 86.78 88.68 86.67 88.60 8.498M
Jan. 6, 2015 85.98 86.75 85.79 86.31 8.205M
Jan. 5, 2015 85.72 86.32 85.51 85.65 6.979M
Jan. 2, 2015 86.27 86.72 85.54 85.90 4.502M
Dec. 31, 2014 87.08 87.44 85.86 85.88 4.151M
Dec. 30, 2014 86.52 87.13 86.48 86.79 3.265M
Dec. 29, 2014 86.46 87.07 86.40 86.64 3.606M
Dec. 26, 2014 86.18 87.14 86.01 86.91 3.249M
Dec. 24, 2014 86.97 87.06 86.39 86.43 2.492M
Dec. 23, 2014 86.69 87.08 86.36 86.66 5.553M
Dec. 22, 2014 85.32 86.40 85.29 86.38 4.576M
Dec. 19, 2014 86.26 86.34 85.16 85.16 12.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WMT Price Benchmarks

Companies
Dollar General 67.65
Costco Wholesale 140.99
Dollar Tree Stores 71.31

WMT Price Range, Past 5 Years

Minimum 48.00 Jul 2 2010
Maximum 90.47 Jan 8 2015
Average 65.92

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.