Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
83.93 +0.13  +0.16% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Wal-Mart Stores Price :

83.93 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 83.72 84.16 83.40 83.93 5.850M
Feb. 26, 2015 83.85 83.86 83.27 83.80 5.865M
Feb. 25, 2015 84.63 84.72 83.52 83.57 6.807M
Feb. 24, 2015 84.52 84.82 83.92 84.57 5.194M
Feb. 23, 2015 84.39 84.86 84.23 84.60 6.688M
Feb. 20, 2015 82.73 84.38 82.55 84.30 13.80M
Feb. 19, 2015 84.50 84.80 83.39 83.52 18.60M
Feb. 18, 2015 85.98 86.30 85.52 86.29 5.950M
Feb. 17, 2015 85.43 85.97 84.97 85.96 5.066M
Feb. 13, 2015 85.84 86.16 85.32 85.81 5.561M
Feb. 12, 2015 86.56 86.68 85.23 85.89 6.901M
Feb. 11, 2015 86.63 87.12 85.92 86.34 5.737M
Feb. 10, 2015 86.62 87.41 86.42 87.29 5.688M
Feb. 9, 2015 86.97 87.19 85.64 85.91 5.393M
Feb. 6, 2015 87.26 88.00 86.78 87.33 5.551M
Feb. 5, 2015 87.11 87.36 86.56 87.28 4.983M
Feb. 4, 2015 86.11 87.04 86.00 86.65 8.893M
Feb. 3, 2015 85.83 86.52 85.66 86.19 8.283M
Feb. 2, 2015 84.79 85.87 83.93 85.71 6.927M
Jan. 30, 2015 86.78 87.36 84.90 84.98 10.28M
Jan. 29, 2015 87.07 87.72 86.27 87.72 6.523M
Jan. 28, 2015 88.02 88.23 86.77 86.82 5.937M
Jan. 27, 2015 88.28 88.46 87.26 87.53 6.020M
Jan. 26, 2015 88.31 89.16 88.12 88.63 4.667M
Jan. 23, 2015 88.42 89.26 87.89 88.51 7.566M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WMT Price Benchmarks

Companies
Dollar General 72.62
Costco Wholesale 146.96
Dollar Tree Stores 79.68

WMT Price Range, Past 5 Years

Minimum 48.00 Jul 2 2010
Maximum 90.47 Jan 8 2015
Average 66.45

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.