Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
81.35 -0.54  -0.66% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Wal-Mart Stores Price :

81.35 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 81.85 82.18 81.24 81.35 5.681M
March 26, 2015 80.93 82.31 80.65 81.89 8.264M
March 25, 2015 83.09 83.25 81.31 81.32 6.646M
March 24, 2015 83.19 83.71 82.96 83.05 5.359M
March 23, 2015 83.18 83.90 83.12 83.31 6.506M
March 20, 2015 81.83 83.49 81.71 83.24 12.36M
March 19, 2015 82.33 82.44 81.37 81.52 7.212M
March 18, 2015 81.98 82.96 81.16 82.53 10.25M
March 17, 2015 82.98 83.01 82.24 82.62 4.802M
March 16, 2015 82.45 83.37 82.44 83.29 6.519M
March 13, 2015 81.95 82.25 81.29 81.90 4.762M
March 12, 2015 80.81 82.12 80.78 81.90 5.226M
March 11, 2015 81.82 81.97 80.54 80.69 6.161M
March 10, 2015 82.27 82.50 82.07 82.07 6.311M
March 9, 2015 82.59 83.34 82.54 82.88 4.672M
March 6, 2015 82.81 83.10 82.38 82.59 5.731M
March 5, 2015 83.15 83.87 82.96 83.57 5.998M
March 4, 2015 83.21 83.21 82.20 82.58 6.214M
March 3, 2015 83.66 83.82 83.17 83.37 6.461M
March 2, 2015 83.89 84.00 83.20 83.96 6.061M
Feb. 27, 2015 83.72 84.16 83.40 83.93 5.877M
Feb. 26, 2015 83.85 83.86 83.27 83.80 5.888M
Feb. 25, 2015 84.63 84.72 83.52 83.57 6.808M
Feb. 24, 2015 84.52 84.82 83.92 84.57 5.198M
Feb. 23, 2015 84.39 84.86 84.23 84.60 6.730M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 150.47
Target 81.56
Dollar General 74.99

WMT Price Range, Past 5 Years

Minimum 48.00 Jul 2 2010
Maximum 90.47 Jan 8 2015
Average 66.89

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.