Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
76.84 +0.62  +0.81% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

Wal-Mart Stores Price :

76.84 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 76.45 77.07 76.38 76.84 13.32M
Sept. 18, 2014 76.31 76.58 75.91 76.22 4.752M
Sept. 17, 2014 76.36 76.47 76.01 76.24 4.239M
Sept. 16, 2014 75.64 76.57 75.60 76.32 4.110M
Sept. 15, 2014 75.78 75.89 75.61 75.81 3.748M
Sept. 12, 2014 75.97 76.05 75.66 75.77 5.694M
Sept. 11, 2014 76.35 76.44 76.09 76.10 4.985M
Sept. 10, 2014 76.79 77.08 76.37 76.51 6.697M
Sept. 9, 2014 76.56 77.00 76.17 76.74 5.632M
Sept. 8, 2014 77.13 77.32 76.43 76.53 5.947M
Sept. 5, 2014 76.52 77.73 76.48 77.51 7.842M
Sept. 4, 2014 76.16 76.60 76.11 76.56 5.282M
Sept. 3, 2014 75.95 76.33 75.88 76.01 4.709M
Sept. 2, 2014 75.42 75.94 75.41 75.75 4.532M
Aug. 29, 2014 75.75 75.88 75.29 75.50 5.081M
Aug. 28, 2014 75.47 75.94 75.47 75.90 2.928M
Aug. 27, 2014 75.51 75.86 75.44 75.85 3.200M
Aug. 26, 2014 75.83 76.15 75.44 75.52 4.223M
Aug. 25, 2014 75.74 76.02 75.51 75.69 3.394M
Aug. 22, 2014 75.78 76.20 75.64 75.73 4.138M
Aug. 21, 2014 75.06 75.91 75.00 75.55 5.261M
Aug. 20, 2014 74.83 75.05 74.51 74.96 4.898M
Aug. 19, 2014 74.81 74.94 74.14 74.88 5.048M
Aug. 18, 2014 74.15 74.68 74.05 74.49 4.016M
Aug. 15, 2014 74.65 74.65 73.48 73.90 6.943M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 126.50
Target 63.81
Dollar General 63.10

WMT Price Range, Past 5 Years

Minimum 48.00 Jul 2 2010
Maximum 81.21 Dec 3 2013
Average 63.83

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.