Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
85.16 -0.78  -0.91% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Wal-Mart Stores Price :

85.16 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 86.26 86.34 85.16 85.16 12.07M
Dec. 18, 2014 84.80 85.95 84.28 85.94 8.646M
Dec. 17, 2014 83.28 84.26 82.95 84.23 6.641M
Dec. 16, 2014 83.62 84.76 82.94 82.96 7.437M
Dec. 15, 2014 84.26 84.70 83.05 83.94 6.318M
Dec. 12, 2014 83.52 85.00 83.52 83.81 7.284M
Dec. 11, 2014 83.20 84.50 83.16 83.83 8.033M
Dec. 10, 2014 83.93 84.31 82.90 82.98 6.974M
Dec. 9, 2014 83.65 84.21 82.65 83.56 6.634M
Dec. 8, 2014 84.15 84.67 83.85 84.23 6.266M
Dec. 5, 2014 84.81 84.82 83.51 84.12 6.570M
Dec. 4, 2014 84.13 84.82 83.65 84.76 6.918M
Dec. 3, 2014 85.95 86.00 84.68 84.94 6.374M
Dec. 2, 2014 86.27 86.70 85.93 86.40 6.766M
Dec. 1, 2014 86.72 87.07 85.75 86.22 9.141M
Nov. 28, 2014 86.18 88.09 85.90 87.54 7.821M
Nov. 26, 2014 84.90 85.11 84.48 84.98 3.944M
Nov. 25, 2014 85.50 85.51 84.39 84.95 6.675M
Nov. 24, 2014 84.85 85.61 84.77 85.40 7.995M
Nov. 21, 2014 85.34 85.44 84.58 84.65 6.650M
Nov. 20, 2014 84.81 85.29 84.04 84.58 7.813M
Nov. 19, 2014 83.96 85.64 83.92 84.99 12.19M
Nov. 18, 2014 83.50 83.92 83.34 83.79 6.096M
Nov. 17, 2014 82.58 83.72 82.53 83.57 7.993M
Nov. 14, 2014 82.58 83.15 82.10 82.96 10.64M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WMT Price Benchmarks

Companies
Dollar General 68.56
Costco Wholesale 141.77
Dollar Tree Stores 68.70

WMT Price Range, Past 5 Years

Minimum 48.00 Jul 2 2010
Maximum 87.54 Nov 28 2014
Average 65.25

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.