Wal-Mart Stores (WMT)

Add to Watchlists Create an Alert
75.50 -0.40  -0.53% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Wal-Mart Stores Price :

75.50 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 75.75 75.88 75.29 75.50 5.081M
Aug. 28, 2014 75.47 75.94 75.47 75.90 2.928M
Aug. 27, 2014 75.51 75.86 75.44 75.85 3.200M
Aug. 26, 2014 75.83 76.15 75.44 75.52 4.223M
Aug. 25, 2014 75.74 76.02 75.51 75.69 3.394M
Aug. 22, 2014 75.78 76.20 75.64 75.73 4.138M
Aug. 21, 2014 75.06 75.91 75.00 75.55 5.261M
Aug. 20, 2014 74.83 75.05 74.51 74.96 4.898M
Aug. 19, 2014 74.81 74.94 74.14 74.88 5.048M
Aug. 18, 2014 74.15 74.68 74.05 74.49 4.016M
Aug. 15, 2014 74.65 74.65 73.48 73.90 6.943M
Aug. 14, 2014 73.89 74.43 73.61 74.39 6.136M
Aug. 13, 2014 74.27 74.41 73.51 74.03 6.619M
Aug. 12, 2014 74.31 74.44 74.01 74.22 3.929M
Aug. 11, 2014 74.29 74.60 74.02 74.36 4.721M
Aug. 8, 2014 74.06 74.73 73.85 74.67 4.996M
Aug. 7, 2014 74.34 74.81 73.76 73.95 7.053M
Aug. 6, 2014 73.19 74.29 73.18 74.20 7.935M
Aug. 5, 2014 73.31 73.52 72.77 73.34 10.58M
Aug. 4, 2014 73.38 73.62 73.06 73.54 5.402M
Aug. 1, 2014 73.32 73.88 73.22 73.54 8.224M
July 31, 2014 73.99 74.25 73.54 73.58 9.633M
July 30, 2014 75.88 75.92 74.67 74.78 9.986M
July 29, 2014 75.21 76.01 75.15 75.44 6.293M
July 28, 2014 75.43 75.93 75.36 75.71 5.510M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 121.08
Target 60.07
Dollar General 63.99

WMT Price Range, Past 5 Years

Minimum 48.00 Jul 2 2010
Maximum 81.21 Dec 3 2013
Average 63.55

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.