Wal-Mart Stores (WMT)

Add to Watchlists Create an Alert
77.03 -0.36  -0.47%   NYSE May 22, 4:59PM BATS Real time Currency in USD

Wal-Mart Stores Price:

77.03 for May 22, 2013
View Full Chart

Wal-Mart Stores Price Chart

    Wal-Mart Stores Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 404   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 77.62 78.18 77.25 77.39 7.473M
    May 20, 2013 77.88 77.90 77.36 77.40 5.523M
    May 17, 2013 78.30 78.59 77.40 77.87 10.62M
    May 16, 2013 78.10 78.86 77.34 78.50 12.07M
    May 15, 2013 78.80 79.96 78.65 79.86 7.958M
    May 14, 2013 77.98 78.86 77.67 78.78 9.995M
    May 13, 2013 78.80 78.94 77.92 78.50 7.697M
    May 10, 2013 78.47 78.91 78.28 78.89 5.798M
    May 9, 2013 78.31 78.96 77.90 78.40 6.459M
    May 8, 2013 78.56 78.66 77.78 78.25 8.006M
    May 7, 2013 79.10 79.14 78.77 78.83 6.563M
    May 6, 2013 79.10 79.16 78.77 78.83 4.797M
    May 3, 2013 78.92 79.34 78.90 79.25 5.581M
    May 2, 2013 77.91 78.49 77.80 78.46 4.500M
    May 1, 2013 77.85 78.66 77.69 78.06 6.243M
    April 30, 2013 78.28 78.30 77.37 77.72 7.961M
    April 29, 2013 79.08 79.25 78.15 78.39 6.137M
    April 26, 2013 78.58 79.15 78.57 79.04 5.897M
    April 25, 2013 78.18 78.83 77.88 78.65 5.716M
    April 24, 2013 79.23 79.50 77.92 78.03 8.009M
    April 23, 2013 78.11 79.22 78.05 79.09 6.634M
    April 22, 2013 78.29 78.44 77.50 77.97 5.104M
    April 19, 2013 77.50 78.44 77.40 78.29 7.735M
    April 18, 2013 78.76 79.05 76.61 77.16 14.10M
    April 17, 2013 78.53 79.07 78.11 78.51 7.006M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    WMT Price Benchmarks

    Companies
    Amazon.com 268.86
    Best Buy 25.64
    Home Depot 78.71

    WMT Price Range, Past 5 Years

    Minimum 46.42 Feb 4 2009
    Maximum 79.86 May 15 2013
    Average 57.70