Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Wal-Mart Stores (WMT)

Add to Watchlists Create an Alert
73.58 -1.20  -1.60% NYSE Jul 31, 8:00PM BATS Real time Currency in USD

Wal-Mart Stores Price :

73.58 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 73.99 74.25 73.54 73.58 9.633M
July 30, 2014 75.88 75.92 74.67 74.78 9.977M
July 29, 2014 75.21 76.01 75.15 75.44 6.293M
July 28, 2014 75.43 75.93 75.36 75.71 5.510M
July 25, 2014 76.19 76.36 75.80 75.97 3.948M
July 24, 2014 76.68 76.79 76.19 76.35 7.228M
July 23, 2014 76.63 77.06 76.59 76.99 3.994M
July 22, 2014 76.84 76.89 76.40 76.64 4.383M
July 21, 2014 76.76 76.91 76.48 76.77 3.458M
July 18, 2014 76.62 77.10 76.51 77.09 4.913M
July 17, 2014 76.58 77.05 76.44 76.61 4.630M
July 16, 2014 76.90 77.05 76.70 76.86 3.744M
July 15, 2014 76.56 76.93 76.56 76.84 4.687M
July 14, 2014 77.13 77.25 76.48 76.55 4.823M
July 11, 2014 76.87 76.97 76.56 76.82 4.548M
July 10, 2014 76.91 77.57 76.91 77.06 5.372M
July 9, 2014 76.77 77.33 76.62 77.21 6.240M
July 8, 2014 76.09 76.98 76.03 76.65 7.960M
July 7, 2014 75.69 76.21 75.55 76.07 5.028M
July 3, 2014 75.61 76.05 75.52 75.75 2.874M
July 2, 2014 75.26 75.90 75.25 75.62 4.367M
July 1, 2014 75.27 75.42 74.75 75.28 6.605M
June 30, 2014 75.40 75.69 74.94 75.07 6.667M
June 27, 2014 74.80 75.38 74.67 75.34 13.96M
June 26, 2014 75.52 75.61 74.70 74.91 6.922M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WMT Price Benchmarks

Companies
Dollar General 55.23
Costco Wholesale 117.54
Family Dollar Stores 74.75

WMT Price Range, Past 5 Years

Minimum 48.00 Jul 2 2010
Maximum 81.21 Dec 3 2013
Average 63.15

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.