Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
71.86 -0.02  -0.03% NYSE Jul 2, 8:00PM Delayed 2m USD

Wal-Mart Stores Price:

71.86 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 72.02 72.56 71.66 71.86 6.586M
July 1, 2015 71.60 71.95 70.36 71.88 10.77M
June 30, 2015 71.81 71.81 70.78 70.93 11.10M
June 29, 2015 71.80 72.00 71.41 71.42 8.154M
June 26, 2015 71.96 72.46 71.87 72.12 6.893M
June 25, 2015 72.45 72.63 71.83 71.86 5.282M
June 24, 2015 72.56 72.65 72.14 72.38 7.332M
June 23, 2015 72.89 72.94 72.34 72.57 7.713M
June 22, 2015 72.98 73.19 72.70 72.79 6.487M
June 19, 2015 72.80 73.22 72.70 72.74 14.49M
June 18, 2015 72.74 73.48 72.74 72.98 8.376M
June 17, 2015 72.63 72.90 72.34 72.73 5.704M
June 16, 2015 72.22 72.58 71.72 72.35 5.910M
June 15, 2015 72.20 72.40 71.70 71.93 7.480M
June 12, 2015 72.74 72.90 72.40 72.43 7.244M
June 11, 2015 73.23 73.67 72.84 72.94 7.411M
June 10, 2015 72.71 73.33 72.34 72.93 11.22M
June 9, 2015 72.70 72.85 72.36 72.47 8.310M
June 8, 2015 73.43 73.49 72.60 72.61 9.592M
June 5, 2015 74.17 74.27 72.98 73.06 10.63M
June 4, 2015 74.46 74.98 73.95 74.15 8.982M
June 3, 2015 74.70 75.20 74.48 74.89 6.092M
June 2, 2015 74.54 75.00 74.42 74.53 5.797M
June 1, 2015 74.69 75.08 74.41 74.73 5.646M
May 29, 2015 74.82 74.88 74.15 74.27 6.374M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 136.39
Dollar Tree Stores 79.81
Family Dollar Stores 79.35

WMT Price Range, Past 5 Years

Minimum 48.41 Aug 10 2011
Maximum 90.47 Jan 08 2015
Average 68.19

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.