Wal-Mart Stores (WMT)
Add to Watchlists Create an Alert
77.03
-0.36 -0.47%
NYSE
May 22, 4:59PM
BATS Real time
Currency in USD
Wal-Mart Stores Price:
77.03 for May 22, 2013Wal-Mart Stores Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 77.62 | 78.18 | 77.25 | 77.39 | 7.473M |
| May 20, 2013 | 77.88 | 77.90 | 77.36 | 77.40 | 5.523M |
| May 17, 2013 | 78.30 | 78.59 | 77.40 | 77.87 | 10.62M |
| May 16, 2013 | 78.10 | 78.86 | 77.34 | 78.50 | 12.07M |
| May 15, 2013 | 78.80 | 79.96 | 78.65 | 79.86 | 7.958M |
| May 14, 2013 | 77.98 | 78.86 | 77.67 | 78.78 | 9.995M |
| May 13, 2013 | 78.80 | 78.94 | 77.92 | 78.50 | 7.697M |
| May 10, 2013 | 78.47 | 78.91 | 78.28 | 78.89 | 5.798M |
| May 9, 2013 | 78.31 | 78.96 | 77.90 | 78.40 | 6.459M |
| May 8, 2013 | 78.56 | 78.66 | 77.78 | 78.25 | 8.006M |
| May 7, 2013 | 79.10 | 79.14 | 78.77 | 78.83 | 6.563M |
| May 6, 2013 | 79.10 | 79.16 | 78.77 | 78.83 | 4.797M |
| May 3, 2013 | 78.92 | 79.34 | 78.90 | 79.25 | 5.581M |
| May 2, 2013 | 77.91 | 78.49 | 77.80 | 78.46 | 4.500M |
| May 1, 2013 | 77.85 | 78.66 | 77.69 | 78.06 | 6.243M |
| April 30, 2013 | 78.28 | 78.30 | 77.37 | 77.72 | 7.961M |
| April 29, 2013 | 79.08 | 79.25 | 78.15 | 78.39 | 6.137M |
| April 26, 2013 | 78.58 | 79.15 | 78.57 | 79.04 | 5.897M |
| April 25, 2013 | 78.18 | 78.83 | 77.88 | 78.65 | 5.716M |
| April 24, 2013 | 79.23 | 79.50 | 77.92 | 78.03 | 8.009M |
| April 23, 2013 | 78.11 | 79.22 | 78.05 | 79.09 | 6.634M |
| April 22, 2013 | 78.29 | 78.44 | 77.50 | 77.97 | 5.104M |
| April 19, 2013 | 77.50 | 78.44 | 77.40 | 78.29 | 7.735M |
| April 18, 2013 | 78.76 | 79.05 | 76.61 | 77.16 | 14.10M |
| April 17, 2013 | 78.53 | 79.07 | 78.11 | 78.51 | 7.006M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
WMT Price Benchmarks
| Companies | |
|---|---|
| Amazon.com | 268.86 |
| Best Buy | 25.64 |
| Home Depot | 78.71 |
WMT Price Range, Past 5 Years
| Minimum | 46.42 | Feb 4 2009 |
| Maximum | 79.86 | May 15 2013 |
| Average | 57.70 |