Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
64.94 -1.14  -1.73% NYSE Aug 28, 20:00 Delayed 2m USD

Wal-Mart Stores Price:

64.94 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image

Wal-Mart Stores Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 66.09 66.12 64.45 64.94 14.30M
Aug. 27, 2015 65.32 66.18 64.95 66.08 13.77M
Aug. 26, 2015 64.23 64.85 63.02 64.83 13.90M
Aug. 25, 2015 65.45 65.71 63.00 63.10 14.60M
Aug. 24, 2015 63.74 66.16 61.50 63.95 22.06M
Aug. 21, 2015 67.91 68.31 66.54 66.54 15.68M
Aug. 20, 2015 68.08 69.30 67.94 68.43 9.850M
Aug. 19, 2015 68.87 69.39 67.77 68.57 16.32M
Aug. 18, 2015 70.00 70.50 69.24 69.48 21.22M
Aug. 17, 2015 71.83 72.23 71.76 71.91 7.499M
Aug. 14, 2015 72.30 72.60 72.04 72.38 5.861M
Aug. 13, 2015 72.40 72.77 71.97 72.11 7.596M
Aug. 12, 2015 71.53 72.66 71.27 72.58 8.889M
Aug. 11, 2015 71.25 72.37 71.15 71.93 6.820M
Aug. 10, 2015 71.50 71.75 71.34 71.48 6.011M
Aug. 7, 2015 72.71 72.82 71.17 71.25 7.797M
Aug. 6, 2015 73.35 73.38 72.66 72.79 6.368M
Aug. 5, 2015 72.39 73.70 72.25 73.51 8.716M
Aug. 4, 2015 72.42 72.80 71.93 72.25 5.871M
Aug. 3, 2015 71.84 72.38 71.84 72.18 5.131M
July 31, 2015 72.44 72.49 71.66 71.98 7.928M
July 30, 2015 72.03 72.53 71.78 72.16 4.604M
July 29, 2015 72.25 72.63 72.09 72.23 4.940M
July 28, 2015 71.53 72.39 71.23 72.10 8.592M
July 27, 2015 71.38 71.65 71.01 71.38 6.198M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 139.95
Target 78.03
Dollar General 74.84

WMT Price Range, Past 5 Years

Minimum 48.41 Aug 10 2011
Maximum 90.47 Jan 08 2015
Average 68.84

WMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WMT", "price")
  • Last 5 data points: =YCS("WMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.