Wal-Mart Stores (WMT)

Add to Watchlists
Create an Alert
77.66 +0.44  +0.57% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Wal-Mart Stores Price :

77.66 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Wal-Mart Stores Price Chart

Export Data
Save Image

Wal-Mart Stores Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 77.08 77.75 77.08 77.66 6.943M
April 16, 2014 77.31 77.46 77.03 77.22 5.036M
April 15, 2014 77.03 77.31 76.44 76.88 6.926M
April 14, 2014 76.94 77.55 76.79 77.38 5.376M
April 11, 2014 76.78 77.23 76.29 76.50 7.979M
April 10, 2014 77.95 78.14 76.65 76.89 7.600M
April 9, 2014 78.20 78.22 77.28 77.97 6.878M
April 8, 2014 77.09 78.31 76.80 78.18 7.499M
April 7, 2014 77.23 77.72 77.09 77.31 7.681M
April 4, 2014 77.58 77.90 77.25 77.31 6.769M
April 3, 2014 77.20 77.55 77.00 77.46 6.046M
April 2, 2014 76.58 77.19 76.34 77.18 6.078M
April 1, 2014 76.76 77.25 76.54 76.77 5.770M
March 31, 2014 76.35 76.78 76.02 76.43 4.696M
March 28, 2014 76.26 76.60 75.77 76.01 5.871M
March 27, 2014 76.38 76.82 76.04 76.14 5.597M
March 26, 2014 77.08 77.52 76.23 76.23 7.737M
March 25, 2014 76.88 77.14 76.16 76.87 7.390M
March 24, 2014 76.21 76.80 76.11 76.76 7.280M
March 21, 2014 75.89 77.02 75.45 76.10 17.18M
March 20, 2014 74.02 75.68 73.86 75.38 8.638M
March 19, 2014 74.56 75.11 74.02 74.38 5.761M
March 18, 2014 74.66 74.99 74.45 74.77 3.944M
March 17, 2014 74.30 74.85 74.01 74.68 5.784M
March 14, 2014 74.67 75.07 74.27 74.28 6.619M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WMT Price Benchmarks

Companies
Costco Wholesale 113.50
Target 60.00
Coca-Cola 40.72

WMT Price Range, Past 5 Years

Minimum 47.57 Jul 10 2009
Maximum 81.21 Dec 3 2013
Average 61.56
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.