Walmart Inc (WMT)
60.16
-0.05
(-0.08%)
USD |
NYSE |
Apr 26, 16:00
60.14
-0.02
(-0.03%)
Pre-Market: 20:00
Walmart Price: 60.16 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 60.11 | 60.39 | 60.00 | 60.16 | 11.04M |
| Apr 25, 2024 | 60.05 | 60.53 | 59.83 | 60.21 | 19.26M |
| Apr 24, 2024 | 58.98 | 60.04 | 58.81 | 59.87 | 18.53M |
| Apr 23, 2024 | 60.25 | 60.35 | 58.56 | 59.09 | 17.96M |
| Apr 22, 2024 | 59.56 | 60.40 | 59.04 | 60.14 | 14.91M |
| Apr 19, 2024 | 59.45 | 59.67 | 58.97 | 59.53 | 14.17M |
| Apr 18, 2024 | 59.83 | 59.94 | 59.22 | 59.26 | 12.06M |
| Apr 17, 2024 | 60.15 | 60.43 | 59.57 | 59.65 | 15.33M |
| Apr 16, 2024 | 60.03 | 60.29 | 59.78 | 59.84 | 14.73M |
| Apr 15, 2024 | 60.51 | 60.70 | 59.91 | 59.93 | 10.56M |
| Apr 12, 2024 | 60.00 | 60.72 | 59.95 | 60.14 | 12.28M |
| Apr 11, 2024 | 60.75 | 60.89 | 60.07 | 60.09 | 10.99M |
| Apr 10, 2024 | 59.62 | 60.76 | 59.39 | 60.62 | 15.10M |
| Apr 09, 2024 | 59.87 | 59.97 | 59.30 | 59.79 | 10.02M |
| Apr 08, 2024 | 59.60 | 60.04 | 59.42 | 59.78 | 11.07M |
| Apr 05, 2024 | 59.55 | 60.04 | 59.49 | 59.85 | 10.34M |
| Apr 04, 2024 | 59.54 | 59.81 | 59.29 | 59.50 | 14.44M |
| Apr 03, 2024 | 59.38 | 59.50 | 58.94 | 59.43 | 14.62M |
| Apr 02, 2024 | 59.90 | 60.10 | 58.88 | 59.16 | 19.51M |
| Apr 01, 2024 | 60.31 | 60.76 | 59.93 | 60.00 | 13.84M |
| Mar 28, 2024 | 60.66 | 60.77 | 60.16 | 60.17 | 17.54M |
| Mar 27, 2024 | 60.87 | 61.05 | 60.38 | 60.72 | 14.36M |
| Mar 26, 2024 | 60.46 | 60.83 | 60.23 | 60.51 | 13.74M |
| Mar 25, 2024 | 60.87 | 60.98 | 60.36 | 60.57 | 14.19M |
| Mar 22, 2024 | 61.32 | 61.53 | 60.85 | 60.87 | 14.03M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.18
Minimum
May 09 2019
61.45
Maximum
Mar 21 2024
46.33
Average
46.88
Median
Mar 06 2023
Price Benchmarks
| Costco Wholesale Corp | 729.18 |
| Dollar Tree Inc | 121.74 |
| Coca-Cola Co | 61.74 |
| Procter & Gamble Co | 161.29 |
| Target Corp | 164.74 |
Price Related Metrics
| PE Ratio | 31.44 |
| PS Ratio | 0.7527 |
| PEG Ratio | 0.9217 |
| Price to Book Value | 5.781 |
| Price to Free Cash Flow | 32.26 |
| Earnings Yield | 3.18% |
| Market Cap | 484.77B |
| PEGY Ratio | 0.8881 |
| Operating PE Ratio | 18.06 |
| Normalized PE Ratio | 31.44 |