PriceSmart, Inc. (PSMT)
186.48
-0.01
(-0.01%)
USD |
NASDAQ |
Jul 22, 16:00
186.48
0.00 (0.00%)
After-Hours: 20:00
PriceSmart Total Return Price : 186.48 for July 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 21, 2026 | 186.49 |
| July 20, 2026 | 180.42 |
| July 17, 2026 | 186.00 |
| July 16, 2026 | 189.05 |
| July 15, 2026 | 188.58 |
| July 14, 2026 | 194.56 |
| July 13, 2026 | 191.13 |
| July 10, 2026 | 196.30 |
| July 09, 2026 | 188.26 |
| July 08, 2026 | 189.11 |
| July 07, 2026 | 191.95 |
| July 06, 2026 | 194.10 |
| July 02, 2026 | 197.90 |
| July 01, 2026 | 195.29 |
| June 30, 2026 | 195.34 |
| June 29, 2026 | 195.75 |
| June 26, 2026 | 196.25 |
| June 25, 2026 | 195.92 |
| June 24, 2026 | 188.32 |
| June 23, 2026 | 185.66 |
| June 22, 2026 | 182.98 |
| June 18, 2026 | 182.02 |
| June 17, 2026 | 178.43 |
| June 16, 2026 | 179.65 |
| June 15, 2026 | 179.73 |
| Date | Value |
|---|---|
| June 12, 2026 | 182.30 |
| June 11, 2026 | 180.29 |
| June 10, 2026 | 174.74 |
| June 09, 2026 | 176.26 |
| June 08, 2026 | 177.03 |
| June 05, 2026 | 173.97 |
| June 04, 2026 | 173.07 |
| June 03, 2026 | 171.07 |
| June 02, 2026 | 169.57 |
| June 01, 2026 | 171.20 |
| May 29, 2026 | 169.99 |
| May 28, 2026 | 171.53 |
| May 27, 2026 | 169.89 |
| May 26, 2026 | 167.15 |
| May 22, 2026 | 164.65 |
| May 21, 2026 | 164.57 |
| May 20, 2026 | 165.98 |
| May 19, 2026 | 161.57 |
| May 18, 2026 | 162.90 |
| May 15, 2026 | 159.26 |
| May 14, 2026 | 159.74 |
| May 13, 2026 | 158.11 |
| May 12, 2026 | 156.49 |
| May 11, 2026 | 156.98 |
| May 08, 2026 | 158.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Costco Wholesale Corp. | 927.28 |
| Target Corp. | 137.93 |
| Walmart, Inc. | 109.34 |
| Dollar Tree, Inc. | 122.10 |
| Dollar General Corp. | 120.26 |