PriceSmart, Inc. (PSMT)
172.64
-0.17
(-0.10%)
USD |
NASDAQ |
Sep 23, 16:00
172.40
-0.24
(-0.14%)
Pre-Market: 08:14
PriceSmart Total Return Price : 172.64 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 23, 2026 | 172.64 |
| September 22, 2026 | 172.81 |
| September 21, 2026 | 170.61 |
| September 18, 2026 | 168.66 |
| September 17, 2026 | 168.29 |
| September 16, 2026 | 167.00 |
| September 15, 2026 | 167.80 |
| September 14, 2026 | 168.76 |
| September 11, 2026 | 170.81 |
| September 10, 2026 | 169.51 |
| September 09, 2026 | 170.61 |
| September 08, 2026 | 172.97 |
| September 04, 2026 | 174.10 |
| September 03, 2026 | 173.72 |
| September 02, 2026 | 172.07 |
| September 01, 2026 | 172.05 |
| August 31, 2026 | 170.01 |
| August 28, 2026 | 169.34 |
| August 27, 2026 | 172.96 |
| August 26, 2026 | 175.42 |
| August 25, 2026 | 177.21 |
| August 24, 2026 | 174.86 |
| August 21, 2026 | 172.87 |
| August 20, 2026 | 169.46 |
| August 19, 2026 | 175.61 |
| Date | Value |
|---|---|
| August 18, 2026 | 176.70 |
| August 17, 2026 | 179.99 |
| August 14, 2026 | 179.52 |
| August 13, 2026 | 179.12 |
| August 12, 2026 | 177.24 |
| August 11, 2026 | 172.19 |
| August 10, 2026 | 168.15 |
| August 07, 2026 | 176.36 |
| August 06, 2026 | 177.43 |
| August 05, 2026 | 185.84 |
| August 04, 2026 | 192.62 |
| August 03, 2026 | 196.36 |
| July 31, 2026 | 193.16 |
| July 30, 2026 | 191.64 |
| July 29, 2026 | 191.82 |
| July 28, 2026 | 190.60 |
| July 27, 2026 | 187.64 |
| July 24, 2026 | 185.52 |
| July 23, 2026 | 185.94 |
| July 22, 2026 | 185.43 |
| July 21, 2026 | 185.77 |
| July 20, 2026 | 179.72 |
| July 17, 2026 | 185.28 |
| July 16, 2026 | 188.32 |
| July 15, 2026 | 187.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Costco Wholesale Corp. | 904.70 |
| Target Corp. | 156.26 |
| Walmart, Inc. | 110.53 |
| Dollar Tree, Inc. | 113.16 |
| Dollar General Corp. | 120.60 |