Pricesmart Inc (PSMT)
81.49
+1.32
(+1.65%)
USD |
NASDAQ |
Apr 26, 16:00
81.49
0.00 (0.00%)
After-Hours: 20:00
Pricesmart Total Return Price: 81.49 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 81.49 |
April 25, 2024 | 80.17 |
April 24, 2024 | 80.91 |
April 23, 2024 | 81.58 |
April 22, 2024 | 80.91 |
April 19, 2024 | 82.85 |
April 18, 2024 | 80.42 |
April 17, 2024 | 78.39 |
April 16, 2024 | 77.22 |
April 15, 2024 | 78.71 |
April 12, 2024 | 78.45 |
April 11, 2024 | 79.06 |
April 10, 2024 | 79.52 |
April 09, 2024 | 82.04 |
April 08, 2024 | 82.48 |
April 05, 2024 | 81.90 |
April 04, 2024 | 81.32 |
April 03, 2024 | 80.32 |
April 02, 2024 | 80.77 |
April 01, 2024 | 82.62 |
March 28, 2024 | 82.94 |
March 27, 2024 | 82.24 |
March 26, 2024 | 80.73 |
March 25, 2024 | 80.75 |
March 22, 2024 | 80.42 |
Date | Value |
---|---|
March 21, 2024 | 81.70 |
March 20, 2024 | 80.47 |
March 19, 2024 | 79.67 |
March 18, 2024 | 79.21 |
March 15, 2024 | 79.65 |
March 14, 2024 | 80.22 |
March 13, 2024 | 81.41 |
March 12, 2024 | 81.81 |
March 11, 2024 | 82.21 |
March 08, 2024 | 81.86 |
March 07, 2024 | 82.92 |
March 06, 2024 | 82.05 |
March 05, 2024 | 81.74 |
March 04, 2024 | 83.04 |
March 01, 2024 | 82.68 |
February 29, 2024 | 83.08 |
February 28, 2024 | 82.73 |
February 27, 2024 | 82.74 |
February 26, 2024 | 81.70 |
February 23, 2024 | 81.51 |
February 22, 2024 | 81.03 |
February 21, 2024 | 80.12 |
February 20, 2024 | 79.07 |
February 16, 2024 | 79.23 |
February 15, 2024 | 80.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.52
Minimum
Mar 16 2020
97.53
Maximum
Feb 24 2021
69.63
Average
69.57
Median
Nov 02 2021
Total Return Price Benchmarks
Costco Wholesale Corp | 729.18 |
Krispy Kreme Inc | 12.99 |
Dollar Tree Inc | 121.74 |
Ingles Markets Inc | 72.71 |
Ollie's Bargain Outlet Holdings Inc | 74.46 |