Dollar General Corp. (DG)
133.21
+1.95
(+1.49%)
USD |
NYSE |
Sep 04, 16:00
133.21
0.00 (0.00%)
After-Hours: 20:00
Dollar General Total Return Price : 133.21 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 133.21 |
| September 03, 2026 | 131.26 |
| September 02, 2026 | 130.89 |
| September 01, 2026 | 131.09 |
| August 31, 2026 | 126.75 |
| August 28, 2026 | 122.89 |
| August 27, 2026 | 125.89 |
| August 26, 2026 | 122.78 |
| August 25, 2026 | 122.58 |
| August 24, 2026 | 125.33 |
| August 21, 2026 | 123.41 |
| August 20, 2026 | 120.58 |
| August 19, 2026 | 122.31 |
| August 18, 2026 | 120.84 |
| August 17, 2026 | 120.08 |
| August 14, 2026 | 123.28 |
| August 13, 2026 | 122.08 |
| August 12, 2026 | 119.60 |
| August 11, 2026 | 120.07 |
| August 10, 2026 | 122.42 |
| August 07, 2026 | 126.59 |
| August 06, 2026 | 127.45 |
| August 05, 2026 | 126.94 |
| August 04, 2026 | 127.26 |
| August 03, 2026 | 127.72 |
| Date | Value |
|---|---|
| July 31, 2026 | 127.05 |
| July 30, 2026 | 127.50 |
| July 29, 2026 | 128.68 |
| July 28, 2026 | 125.97 |
| July 27, 2026 | 123.22 |
| July 24, 2026 | 117.23 |
| July 23, 2026 | 115.16 |
| July 22, 2026 | 120.24 |
| July 21, 2026 | 123.20 |
| July 20, 2026 | 124.75 |
| July 17, 2026 | 125.75 |
| July 16, 2026 | 127.16 |
| July 15, 2026 | 121.28 |
| July 14, 2026 | 120.14 |
| July 13, 2026 | 123.44 |
| July 10, 2026 | 118.92 |
| July 09, 2026 | 115.73 |
| July 08, 2026 | 114.80 |
| July 07, 2026 | 115.43 |
| July 06, 2026 | 115.68 |
| July 02, 2026 | 117.57 |
| July 01, 2026 | 114.62 |
| June 30, 2026 | 114.53 |
| June 29, 2026 | 116.92 |
| June 26, 2026 | 118.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dollar Tree, Inc. | 131.42 |
| Costco Wholesale Corp. | 915.74 |
| Target Corp. | 164.44 |
| Walmart, Inc. | 107.14 |
| The Kroger Co. | 58.59 |