Dollar Tree Inc (DLTR)
121.72
+0.03
(+0.02%)
USD |
NASDAQ |
Apr 26, 16:00
121.72
0.00 (0.00%)
After-Hours: 20:00
Dollar Tree Total Return Price: 121.72 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 121.69 |
April 24, 2024 | 122.39 |
April 23, 2024 | 122.56 |
April 22, 2024 | 121.69 |
April 19, 2024 | 122.03 |
April 18, 2024 | 122.23 |
April 17, 2024 | 123.75 |
April 16, 2024 | 124.06 |
April 15, 2024 | 125.36 |
April 12, 2024 | 125.19 |
April 11, 2024 | 130.25 |
April 10, 2024 | 128.73 |
April 09, 2024 | 127.33 |
April 08, 2024 | 128.22 |
April 05, 2024 | 130.71 |
April 04, 2024 | 129.74 |
April 03, 2024 | 134.19 |
April 02, 2024 | 134.73 |
April 01, 2024 | 135.91 |
March 28, 2024 | 133.15 |
March 27, 2024 | 132.50 |
March 26, 2024 | 127.53 |
March 25, 2024 | 126.15 |
March 22, 2024 | 125.71 |
March 21, 2024 | 127.21 |
Date | Value |
---|---|
March 20, 2024 | 128.10 |
March 19, 2024 | 128.19 |
March 18, 2024 | 127.25 |
March 15, 2024 | 127.42 |
March 14, 2024 | 125.23 |
March 13, 2024 | 128.42 |
March 12, 2024 | 149.69 |
March 11, 2024 | 149.00 |
March 08, 2024 | 147.91 |
March 07, 2024 | 150.02 |
March 06, 2024 | 149.14 |
March 05, 2024 | 149.08 |
March 04, 2024 | 146.42 |
March 01, 2024 | 148.44 |
February 29, 2024 | 146.68 |
February 28, 2024 | 146.14 |
February 27, 2024 | 148.90 |
February 26, 2024 | 145.77 |
February 23, 2024 | 145.88 |
February 22, 2024 | 144.76 |
February 21, 2024 | 145.43 |
February 20, 2024 | 146.29 |
February 16, 2024 | 143.37 |
February 15, 2024 | 142.15 |
February 14, 2024 | 139.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.57
Minimum
Mar 18 2020
174.08
Maximum
Apr 20 2022
120.10
Average
113.42
Median
Sep 23 2019
Total Return Price Benchmarks
Costco Wholesale Corp | 729.54 |
Target Corp | 164.65 |
Dollar General Corp | 142.28 |
The Kroger Co | 55.49 |
Walmart Inc | 60.13 |