Dollar Tree, Inc. (DLTR)
130.90
+1.22
(+0.94%)
USD |
NASDAQ |
Aug 07, 16:00
130.79
-0.11
(-0.08%)
After-Hours: 19:59
Dollar Tree Total Return Price : 130.90 for Aug. 7, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 07, 2026 | 130.90 |
| August 06, 2026 | 129.68 |
| August 05, 2026 | 128.76 |
| August 04, 2026 | 130.71 |
| August 03, 2026 | 129.35 |
| July 31, 2026 | 127.21 |
| July 30, 2026 | 128.57 |
| July 29, 2026 | 128.95 |
| July 28, 2026 | 126.76 |
| July 27, 2026 | 125.54 |
| July 24, 2026 | 120.45 |
| July 23, 2026 | 117.65 |
| July 22, 2026 | 122.15 |
| July 21, 2026 | 125.74 |
| July 20, 2026 | 126.38 |
| July 17, 2026 | 125.94 |
| July 16, 2026 | 128.45 |
| July 15, 2026 | 127.03 |
| July 14, 2026 | 124.56 |
| July 13, 2026 | 126.38 |
| July 10, 2026 | 124.91 |
| July 09, 2026 | 120.92 |
| July 08, 2026 | 123.61 |
| July 07, 2026 | 122.65 |
| July 06, 2026 | 121.46 |
| Date | Value |
|---|---|
| July 02, 2026 | 124.05 |
| July 01, 2026 | 121.15 |
| June 30, 2026 | 120.95 |
| June 29, 2026 | 122.62 |
| June 26, 2026 | 123.87 |
| June 25, 2026 | 118.21 |
| June 24, 2026 | 119.35 |
| June 23, 2026 | 113.41 |
| June 22, 2026 | 113.93 |
| June 18, 2026 | 111.65 |
| June 17, 2026 | 106.41 |
| June 16, 2026 | 110.74 |
| June 15, 2026 | 112.88 |
| June 12, 2026 | 114.00 |
| June 11, 2026 | 114.89 |
| June 10, 2026 | 110.32 |
| June 09, 2026 | 112.15 |
| June 08, 2026 | 107.69 |
| June 05, 2026 | 108.80 |
| June 04, 2026 | 109.27 |
| June 03, 2026 | 112.50 |
| June 02, 2026 | 109.39 |
| June 01, 2026 | 111.35 |
| May 29, 2026 | 116.44 |
| May 28, 2026 | 113.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dollar General Corp. | 126.59 |
| Costco Wholesale Corp. | 947.82 |
| Target Corp. | 149.70 |
| Walmart, Inc. | 111.85 |
| PriceSmart, Inc. | 177.05 |