Williams Companies (WMB)

37.80 -0.08  -0.21%  May 21, 1:23PM
Add to Watchlists Create an Alert

Williams Companies Price:

37.80 for May 21, 2013
View Full Chart

Williams Companies Price Chart

    Williams Companies Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 37.21 38.03 37.20 37.88 8.727M
    May 17, 2013 36.89 37.23 36.87 37.21 5.713M
    May 16, 2013 36.63 37.01 36.50 36.76 8.360M
    May 15, 2013 36.59 36.93 36.30 36.74 4.475M
    May 14, 2013 36.47 36.71 36.39 36.63 5.957M
    May 13, 2013 36.50 36.59 36.08 36.48 8.046M
    May 10, 2013 36.57 36.82 36.37 36.50 6.514M
    May 9, 2013 35.62 36.92 35.47 36.86 15.13M
    May 8, 2013 35.48 35.82 35.02 35.60 28.14M
    May 7, 2013 37.53 37.60 36.88 36.98 8.367M
    May 6, 2013 37.52 37.67 37.22 37.30 5.783M
    May 3, 2013 37.59 37.76 37.50 37.54 5.919M
    May 2, 2013 37.56 37.62 37.22 37.31 5.306M
    May 1, 2013 37.97 38.01 37.46 37.51 6.254M
    April 30, 2013 38.16 38.28 37.89 38.13 4.557M
    April 29, 2013 38.24 38.45 38.18 38.22 3.127M
    April 26, 2013 37.94 38.15 37.54 38.04 4.200M
    April 25, 2013 38.50 38.57 37.86 37.91 5.519M
    April 24, 2013 38.22 38.50 38.01 38.38 3.298M
    April 23, 2013 37.81 38.40 37.50 38.05 4.665M
    April 22, 2013 37.48 37.94 37.08 37.73 3.701M
    April 19, 2013 37.51 37.64 37.04 37.27 5.711M
    April 18, 2013 37.10 37.78 36.89 37.38 3.792M
    April 17, 2013 37.32 37.32 36.55 36.97 4.357M
    April 16, 2013 36.73 37.64 36.46 37.51 4.864M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More