Excelerate Energy Inc (EE)
17.20
+0.28
(+1.65%)
USD |
NYSE |
Apr 26, 16:00
17.20
0.00 (0.00%)
After-Hours: 19:13
Excelerate Energy Price: 17.20 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 16.92 | 17.05 | 16.69 | 16.92 | 122479.0 |
Apr 24, 2024 | 16.54 | 17.06 | 16.39 | 17.04 | 191370.0 |
Apr 23, 2024 | 16.81 | 17.00 | 16.46 | 16.61 | 218543.0 |
Apr 22, 2024 | 16.18 | 16.98 | 16.14 | 16.91 | 343632.0 |
Apr 19, 2024 | 15.48 | 16.41 | 15.48 | 16.24 | 233777.0 |
Apr 18, 2024 | 15.39 | 15.62 | 15.33 | 15.54 | 165240.0 |
Apr 17, 2024 | 15.25 | 15.61 | 15.25 | 15.36 | 126064.0 |
Apr 16, 2024 | 15.12 | 15.35 | 14.98 | 15.14 | 228738.0 |
Apr 15, 2024 | 15.32 | 15.47 | 15.14 | 15.30 | 220024.0 |
Apr 12, 2024 | 15.72 | 15.99 | 15.21 | 15.29 | 248447.0 |
Apr 11, 2024 | 15.85 | 15.85 | 15.54 | 15.69 | 179512.0 |
Apr 10, 2024 | 15.54 | 15.90 | 15.46 | 15.80 | 229178.0 |
Apr 09, 2024 | 15.80 | 15.99 | 15.61 | 15.86 | 178253.0 |
Apr 08, 2024 | 15.46 | 15.78 | 15.46 | 15.60 | 230549.0 |
Apr 05, 2024 | 15.07 | 15.62 | 14.94 | 15.37 | 154597.0 |
Apr 04, 2024 | 15.96 | 15.99 | 15.16 | 15.17 | 183995.0 |
Apr 03, 2024 | 15.14 | 15.84 | 15.11 | 15.84 | 203422.0 |
Apr 02, 2024 | 15.72 | 15.76 | 15.19 | 15.20 | 221308.0 |
Apr 01, 2024 | 16.11 | 16.16 | 15.85 | 15.86 | 118536.0 |
Mar 28, 2024 | 15.84 | 16.16 | 15.74 | 16.02 | 292561.0 |
Mar 27, 2024 | 15.59 | 15.91 | 15.57 | 15.75 | 146057.0 |
Mar 26, 2024 | 16.04 | 16.06 | 15.57 | 15.57 | 136911.0 |
Mar 25, 2024 | 15.91 | 16.15 | 15.65 | 15.96 | 294319.0 |
Mar 22, 2024 | 16.25 | 16.30 | 15.81 | 15.86 | 112220.0 |
Mar 21, 2024 | 16.03 | 16.43 | 16.03 | 16.19 | 149592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.56
Minimum
Feb 14 2024
30.00
Maximum
Nov 22 2022
20.88
Average
20.86
Median
Price Benchmarks
Cheniere Energy Partners LP | 49.06 |
Energy Transfer LP | 15.95 |
Cheniere Energy Inc | 159.14 |
Williams Companies Inc | 39.26 |
EnLink Midstream LLC | 13.90 |
Price Related Metrics
PE Ratio | 16.70 |
PS Ratio | 0.9985 |
PEG Ratio | 0.1638 |
Price to Book Value | 0.8937 |
Earnings Yield | 5.99% |
Market Cap | 451.73M |
PEGY Ratio | 0.1626 |
Operating PE Ratio | 5.495 |
Normalized PE Ratio | 16.70 |