El Paso Electric Company Price:
37.84 for May 21, 2013El Paso Electric Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 37.80 | 37.84 | 37.48 | 37.84 | 113311.0 |
| May 20, 2013 | 37.89 | 38.18 | 37.68 | 37.84 | 127784.0 |
| May 17, 2013 | 37.71 | 38.01 | 37.61 | 38.00 | 132263.0 |
| May 16, 2013 | 37.59 | 37.86 | 37.48 | 37.61 | 91456.00 |
| May 15, 2013 | 37.28 | 37.92 | 37.28 | 37.75 | 187867.0 |
| May 14, 2013 | 37.15 | 37.43 | 37.02 | 37.34 | 213703.0 |
| May 13, 2013 | 37.50 | 37.50 | 37.14 | 37.18 | 177597.0 |
| May 10, 2013 | 37.87 | 37.89 | 37.40 | 37.60 | 191853.0 |
| May 9, 2013 | 38.64 | 38.69 | 37.82 | 37.83 | 121400.0 |
| May 8, 2013 | 38.69 | 38.91 | 38.39 | 38.65 | 225565.0 |
| May 7, 2013 | 38.24 | 38.87 | 38.24 | 38.70 | 253484.0 |
| May 6, 2013 | 38.18 | 38.58 | 37.76 | 38.11 | 253856.0 |
| May 3, 2013 | 38.10 | 38.61 | 37.74 | 38.24 | 233190.0 |
| May 2, 2013 | 37.58 | 38.19 | 37.32 | 38.04 | 363746.0 |
| May 1, 2013 | 37.83 | 38.58 | 37.18 | 37.31 | 243539.0 |
| April 30, 2013 | 37.18 | 37.72 | 37.11 | 37.46 | 220070.0 |
| April 29, 2013 | 36.51 | 37.21 | 36.23 | 37.16 | 164516.0 |
| April 26, 2013 | 36.43 | 36.57 | 36.22 | 36.32 | 134704.0 |
| April 25, 2013 | 36.54 | 36.68 | 36.37 | 36.45 | 434978.0 |
| April 24, 2013 | 35.76 | 36.44 | 35.62 | 36.35 | 246078.0 |
| April 23, 2013 | 35.45 | 35.79 | 35.43 | 35.76 | 264624.0 |
| April 22, 2013 | 35.38 | 35.45 | 34.82 | 35.41 | 177633.0 |
| April 19, 2013 | 34.35 | 35.45 | 34.21 | 35.39 | 357502.0 |
| April 18, 2013 | 33.57 | 33.98 | 33.28 | 33.95 | 270498.0 |
| April 17, 2013 | 32.71 | 33.60 | 32.60 | 33.48 | 328598.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EE Price Benchmarks
| Companies | |
|---|---|
| American Electric Power | 49.36 |
| Southern | 46.44 |
| Pampa Energia | 3.35 |
EE Price Range, Past 5 Years
| Minimum | 11.72 | Mar 9 2009 |
| Maximum | 38.70 | May 7 2013 |
| Average | 25.49 |
