Jun 19, 2013 04:19PM ET U.S. Markets Closed. S&P 500 -1.36% NASDAQ -1.16% Request a Demo (866) 965 7552 Plans and Pricing

Cheniere Energy Partners (CQP)

Add to Watchlists

Create an Alert

27.40 -0.43 -1.55% AMEX Jun 19, 4:17PM BATS Real time Currency in USD

Cheniere Energy Partners Price:

27.40 for June 19, 2013

View Full Chart

Cheniere Energy Partners Price Chart

Cheniere Energy Partners Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 63 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 18, 2013	27.86	27.86	27.61	27.83	176864.0
June 17, 2013	27.95	28.02	27.72	27.93	232063.0
June 14, 2013	28.48	28.52	27.78	27.95	175712.0
June 13, 2013	28.07	28.40	27.90	28.40	209918.0
June 12, 2013	28.11	28.65	27.98	28.34	174252.0
June 11, 2013	27.75	28.73	27.61	28.05	313277.0
June 10, 2013	28.93	29.17	27.87	28.06	330370.0
June 7, 2013	29.41	29.80	28.55	28.72	164001.0
June 6, 2013	28.86	29.43	28.32	29.05	220596.0
June 5, 2013	30.52	30.52	28.00	29.00	589649.0
June 4, 2013	30.90	31.01	29.80	30.83	386298.0
June 3, 2013	30.95	31.03	30.00	30.90	395122.0
May 31, 2013	30.50	31.25	30.20	30.99	250187.0
May 30, 2013	29.91	30.86	29.50	30.43	261892.0
May 29, 2013	30.55	30.85	29.56	29.83	241621.0
May 28, 2013	30.39	30.87	30.15	30.74	191659.0
May 24, 2013	29.92	30.26	29.63	30.14	115195.0
May 23, 2013	28.97	29.94	27.61	29.73	336104.0
May 22, 2013	29.19	30.59	29.12	29.50	346430.0
May 21, 2013	28.80	29.12	28.45	29.12	180925.0
May 20, 2013	28.58	28.90	28.23	28.70	174517.0
May 17, 2013	28.56	28.87	28.24	28.50	182264.0
May 16, 2013	28.74	28.99	28.36	28.63	230200.0
May 15, 2013	28.21	28.83	28.00	28.83	222543.0
May 14, 2013	27.94	28.20	27.81	28.20	142551.0

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More