Cheniere Energy Partners (CQP)
Create an Alert
27.40
-0.43 -1.55%
AMEX
Jun 19, 4:17PM
BATS Real time
Currency in USD
Cheniere Energy Partners Price:
27.40 for June 19, 2013Cheniere Energy Partners Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 27.86 | 27.86 | 27.61 | 27.83 | 176864.0 |
| June 17, 2013 | 27.95 | 28.02 | 27.72 | 27.93 | 232063.0 |
| June 14, 2013 | 28.48 | 28.52 | 27.78 | 27.95 | 175712.0 |
| June 13, 2013 | 28.07 | 28.40 | 27.90 | 28.40 | 209918.0 |
| June 12, 2013 | 28.11 | 28.65 | 27.98 | 28.34 | 174252.0 |
| June 11, 2013 | 27.75 | 28.73 | 27.61 | 28.05 | 313277.0 |
| June 10, 2013 | 28.93 | 29.17 | 27.87 | 28.06 | 330370.0 |
| June 7, 2013 | 29.41 | 29.80 | 28.55 | 28.72 | 164001.0 |
| June 6, 2013 | 28.86 | 29.43 | 28.32 | 29.05 | 220596.0 |
| June 5, 2013 | 30.52 | 30.52 | 28.00 | 29.00 | 589649.0 |
| June 4, 2013 | 30.90 | 31.01 | 29.80 | 30.83 | 386298.0 |
| June 3, 2013 | 30.95 | 31.03 | 30.00 | 30.90 | 395122.0 |
| May 31, 2013 | 30.50 | 31.25 | 30.20 | 30.99 | 250187.0 |
| May 30, 2013 | 29.91 | 30.86 | 29.50 | 30.43 | 261892.0 |
| May 29, 2013 | 30.55 | 30.85 | 29.56 | 29.83 | 241621.0 |
| May 28, 2013 | 30.39 | 30.87 | 30.15 | 30.74 | 191659.0 |
| May 24, 2013 | 29.92 | 30.26 | 29.63 | 30.14 | 115195.0 |
| May 23, 2013 | 28.97 | 29.94 | 27.61 | 29.73 | 336104.0 |
| May 22, 2013 | 29.19 | 30.59 | 29.12 | 29.50 | 346430.0 |
| May 21, 2013 | 28.80 | 29.12 | 28.45 | 29.12 | 180925.0 |
| May 20, 2013 | 28.58 | 28.90 | 28.23 | 28.70 | 174517.0 |
| May 17, 2013 | 28.56 | 28.87 | 28.24 | 28.50 | 182264.0 |
| May 16, 2013 | 28.74 | 28.99 | 28.36 | 28.63 | 230200.0 |
| May 15, 2013 | 28.21 | 28.83 | 28.00 | 28.83 | 222543.0 |
| May 14, 2013 | 27.94 | 28.20 | 27.81 | 28.20 | 142551.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CQP Price Benchmarks
| Companies | |
|---|---|
| Cheniere Energy | 27.93 |
| Ecopetrol | 43.70 |
| PetroChina | 110.70 |
CQP Price Range, Past 5 Years
| Minimum | 3.710 | Dec 31 2008 |
| Maximum | 30.99 | May 31 2013 |
| Average | 16.31 |