Cheniere Energy Partners (CQP)
Add to Watchlists Create an Alert
30.14
+0.41 +1.38%
AMEX
May 24, 8:00PM
BATS Real time
Currency in USD
Cheniere Energy Partners Price:
30.14 for May 24, 2013Cheniere Energy Partners Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 29.92 | 30.26 | 29.63 | 30.14 | 115195.0 |
| May 23, 2013 | 28.97 | 29.94 | 27.61 | 29.73 | 336104.0 |
| May 22, 2013 | 29.19 | 30.59 | 29.12 | 29.50 | 346430.0 |
| May 21, 2013 | 28.80 | 29.12 | 28.45 | 29.12 | 180925.0 |
| May 20, 2013 | 28.58 | 28.90 | 28.23 | 28.70 | 174517.0 |
| May 17, 2013 | 28.56 | 28.87 | 28.24 | 28.50 | 182264.0 |
| May 16, 2013 | 28.74 | 28.99 | 28.36 | 28.63 | 230200.0 |
| May 15, 2013 | 28.21 | 28.83 | 28.00 | 28.83 | 222543.0 |
| May 14, 2013 | 27.94 | 28.20 | 27.81 | 28.20 | 142551.0 |
| May 13, 2013 | 27.72 | 27.85 | 27.45 | 27.80 | 117601.0 |
| May 10, 2013 | 27.47 | 27.69 | 27.30 | 27.64 | 152140.0 |
| May 9, 2013 | 27.50 | 27.57 | 27.08 | 27.36 | 108672.0 |
| May 8, 2013 | 27.40 | 27.58 | 27.21 | 27.54 | 272990.0 |
| May 7, 2013 | 27.30 | 27.55 | 27.22 | 27.27 | 180366.0 |
| May 6, 2013 | 27.31 | 27.60 | 27.12 | 27.19 | 340036.0 |
| May 3, 2013 | 27.14 | 27.56 | 26.61 | 27.15 | 385976.0 |
| May 2, 2013 | 27.02 | 27.42 | 26.80 | 26.95 | 170505.0 |
| May 1, 2013 | 27.30 | 27.68 | 27.00 | 27.00 | 83545.00 |
| April 30, 2013 | 27.23 | 27.51 | 27.14 | 27.30 | 150553.0 |
| April 29, 2013 | 26.75 | 27.38 | 26.33 | 27.05 | 323450.0 |
| April 26, 2013 | 27.16 | 27.64 | 26.92 | 26.93 | 228926.0 |
| April 25, 2013 | 27.45 | 28.03 | 27.31 | 27.31 | 281613.0 |
| April 24, 2013 | 26.90 | 27.65 | 26.68 | 27.41 | 338291.0 |
| April 23, 2013 | 26.55 | 26.90 | 26.31 | 26.90 | 287843.0 |
| April 22, 2013 | 26.50 | 26.66 | 26.30 | 26.31 | 225692.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CQP Price Benchmarks
| Companies | |
|---|---|
| Cheniere Energy | 29.47 |
| Genesis Energy | 52.44 |
| Global Partners | 36.17 |
CQP Price Range, Past 5 Years
| Minimum | 3.710 | Dec 31 2008 |
| Maximum | 30.14 | May 24 2013 |
| Average | 16.07 |