DT Midstream Inc (DTM)
62.93
+0.32
(+0.51%)
USD |
NYSE |
May 03, 16:00
62.95
+0.02
(+0.03%)
After-Hours: 20:00
DT Midstream Price: 62.93 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 62.95 | 63.06 | 62.44 | 62.93 | 464906.0 |
May 02, 2024 | 61.96 | 62.96 | 61.94 | 62.61 | 645493.0 |
May 01, 2024 | 61.94 | 62.26 | 61.00 | 61.63 | 827347.0 |
Apr 30, 2024 | 63.58 | 64.17 | 61.81 | 62.20 | 1.492M |
Apr 29, 2024 | 64.26 | 64.52 | 63.00 | 63.21 | 1.129M |
Apr 26, 2024 | 64.36 | 64.50 | 63.86 | 64.04 | 702590.0 |
Apr 25, 2024 | 64.16 | 64.69 | 63.62 | 64.59 | 512142.0 |
Apr 24, 2024 | 62.83 | 64.21 | 62.33 | 64.17 | 748914.0 |
Apr 23, 2024 | 62.81 | 63.70 | 62.58 | 63.08 | 814945.0 |
Apr 22, 2024 | 63.02 | 63.63 | 62.33 | 62.91 | 894020.0 |
Apr 19, 2024 | 62.87 | 63.83 | 62.78 | 63.23 | 1.003M |
Apr 18, 2024 | 62.34 | 63.11 | 62.34 | 62.79 | 634629.0 |
Apr 17, 2024 | 61.83 | 62.82 | 61.78 | 62.51 | 658317.0 |
Apr 16, 2024 | 61.86 | 62.14 | 61.25 | 62.03 | 465295.0 |
Apr 15, 2024 | 63.14 | 63.30 | 61.82 | 62.19 | 644210.0 |
Apr 12, 2024 | 63.57 | 64.06 | 62.41 | 62.64 | 813671.0 |
Apr 11, 2024 | 63.66 | 63.66 | 62.76 | 63.24 | 566094.0 |
Apr 10, 2024 | 62.74 | 63.78 | 62.31 | 63.52 | 1.074M |
Apr 09, 2024 | 62.54 | 63.08 | 62.21 | 63.01 | 660786.0 |
Apr 08, 2024 | 62.80 | 63.13 | 62.38 | 62.38 | 671354.0 |
Apr 05, 2024 | 63.50 | 63.50 | 62.16 | 62.75 | 692744.0 |
Apr 04, 2024 | 63.89 | 64.19 | 63.16 | 63.42 | 567516.0 |
Apr 03, 2024 | 63.15 | 63.94 | 63.13 | 63.48 | 959808.0 |
Apr 02, 2024 | 61.45 | 62.97 | 61.02 | 62.86 | 1.224M |
Apr 01, 2024 | 61.00 | 61.33 | 60.54 | 61.20 | 569232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.66
Minimum
Jun 30 2021
64.59
Maximum
Apr 25 2024
52.21
Average
52.82
Median
Jul 13 2023
Price Benchmarks
Energy Transfer LP | 15.89 |
Williams Companies Inc | 38.67 |
EnLink Midstream LLC | 12.80 |
Cheniere Energy Partners LP | 50.75 |
Cheniere Energy Inc | 157.54 |
Price Related Metrics
PE Ratio | 15.35 |
PS Ratio | 6.520 |
PEG Ratio | 1.944 |
Price to Book Value | 1.467 |
Price to Free Cash Flow | 40.14 |
Earnings Yield | 6.52% |
Market Cap | 6.111B |
PEGY Ratio | 1.243 |
Operating PE Ratio | 12.77 |
Normalized PE Ratio | 15.47 |