Energy Transfer LP (ET)
15.89
+0.11
(+0.70%)
USD |
NYSE |
May 03, 16:00
15.93
+0.04
(+0.25%)
After-Hours: 20:00
Energy Transfer Price: 15.89 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.94 | 15.99 | 15.78 | 15.89 | 9.312M |
May 02, 2024 | 15.60 | 15.80 | 15.51 | 15.78 | 9.605M |
May 01, 2024 | 15.78 | 15.82 | 15.45 | 15.48 | 13.24M |
Apr 30, 2024 | 16.01 | 16.02 | 15.69 | 15.73 | 13.97M |
Apr 29, 2024 | 15.97 | 16.07 | 15.96 | 15.98 | 8.108M |
Apr 26, 2024 | 15.93 | 15.97 | 15.86 | 15.96 | 5.347M |
Apr 25, 2024 | 15.81 | 15.96 | 15.76 | 15.94 | 8.266M |
Apr 24, 2024 | 15.89 | 15.95 | 15.79 | 15.87 | 8.505M |
Apr 23, 2024 | 15.86 | 15.98 | 15.78 | 15.90 | 10.88M |
Apr 22, 2024 | 15.80 | 15.87 | 15.70 | 15.83 | 9.953M |
Apr 19, 2024 | 15.56 | 15.96 | 15.53 | 15.77 | 14.19M |
Apr 18, 2024 | 15.31 | 15.70 | 15.29 | 15.53 | 15.84M |
Apr 17, 2024 | 15.01 | 15.27 | 14.96 | 15.23 | 11.78M |
Apr 16, 2024 | 15.20 | 15.21 | 14.97 | 15.10 | 22.00M |
Apr 15, 2024 | 15.54 | 15.54 | 15.20 | 15.23 | 14.32M |
Apr 12, 2024 | 15.78 | 15.87 | 15.37 | 15.42 | 13.09M |
Apr 11, 2024 | 15.80 | 15.82 | 15.60 | 15.68 | 9.191M |
Apr 10, 2024 | 15.71 | 15.80 | 15.59 | 15.78 | 11.75M |
Apr 09, 2024 | 15.84 | 15.87 | 15.67 | 15.72 | 10.20M |
Apr 08, 2024 | 15.85 | 15.93 | 15.80 | 15.82 | 11.07M |
Apr 05, 2024 | 15.81 | 15.89 | 15.76 | 15.84 | 7.905M |
Apr 04, 2024 | 16.00 | 16.04 | 15.81 | 15.81 | 10.41M |
Apr 03, 2024 | 15.84 | 16.00 | 15.79 | 16.00 | 9.737M |
Apr 02, 2024 | 15.70 | 15.85 | 15.67 | 15.78 | 8.972M |
Apr 01, 2024 | 15.75 | 15.77 | 15.62 | 15.69 | 12.43M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Mar 30 2020
16.00
Maximum
Apr 03 2024
10.91
Average
11.58
Median
Aug 15 2022
Price Benchmarks
Williams Companies Inc | 38.67 |
DT Midstream Inc | 62.93 |
Cheniere Energy Inc | 157.54 |
Cheniere Energy Partners LP | 50.75 |
EnLink Midstream LLC | 12.80 |
Price Related Metrics
PE Ratio | 14.58 |
PS Ratio | 0.6425 |
Price to Book Value | 1.459 |
Price to Free Cash Flow | 7.864 |
Earnings Yield | 6.86% |
Market Cap | 53.51B |
Operating PE Ratio | 6.079 |
Normalized PE Ratio | 12.54 |