Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
80.00 -0.63  -0.78% AMEX Mar 2, 4:59PM BATS Real time Currency in USD

Cheniere Energy Price :

80.00 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 78.69 81.25 78.40 80.63 1.979M
Feb. 26, 2015 80.10 80.55 77.78 78.52 2.865M
Feb. 25, 2015 76.50 81.80 76.05 80.28 5.801M
Feb. 24, 2015 74.49 77.73 73.83 76.21 4.589M
Feb. 23, 2015 72.89 74.61 72.89 73.73 2.144M
Feb. 20, 2015 74.37 75.45 72.92 74.00 3.705M
Feb. 19, 2015 74.48 75.66 73.99 74.95 1.612M
Feb. 18, 2015 75.69 76.90 75.39 75.55 1.846M
Feb. 17, 2015 74.65 77.23 74.34 76.09 2.856M
Feb. 13, 2015 74.29 75.18 73.45 74.48 1.928M
Feb. 12, 2015 75.58 75.82 73.58 73.58 2.054M
Feb. 11, 2015 72.33 75.00 72.33 74.85 3.055M
Feb. 10, 2015 72.31 73.08 71.00 72.96 2.169M
Feb. 9, 2015 72.52 72.91 71.42 71.50 3.812M
Feb. 6, 2015 72.50 73.25 71.73 72.08 2.079M
Feb. 5, 2015 71.90 73.50 71.34 72.00 2.344M
Feb. 4, 2015 71.40 72.59 70.36 71.32 2.442M
Feb. 3, 2015 72.58 73.83 71.38 72.07 3.244M
Feb. 2, 2015 71.93 72.49 70.69 71.72 3.071M
Jan. 30, 2015 70.97 72.98 70.01 71.38 2.100M
Jan. 29, 2015 71.50 71.84 70.10 71.25 4.199M
Jan. 28, 2015 73.17 73.38 71.07 71.41 2.126M
Jan. 27, 2015 72.24 73.99 72.13 73.27 2.535M
Jan. 26, 2015 72.66 73.74 72.10 73.40 3.186M
Jan. 23, 2015 73.83 74.39 72.73 72.83 1.532M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 30.65
Kinder Morgan 41.01
Atlas Resource Partners 9.80

LNG Price Range, Past 5 Years

Minimum 2.360 Sep 7 2010
Maximum 84.46 Sep 18 2014
Average 26.40

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.