Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
68.77 +0.04  +0.06% NYSE MKT Jul 2, 8:00PM Delayed 2m USD

Cheniere Energy Price:

68.77 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 68.17 69.49 68.17 68.77 1.440M
July 1, 2015 68.73 69.68 67.64 68.73 3.169M
June 30, 2015 68.45 69.90 67.38 69.26 2.786M
June 29, 2015 69.78 70.23 67.82 68.49 4.140M
June 26, 2015 70.28 71.06 69.25 70.24 6.671M
June 25, 2015 71.31 72.80 70.36 70.53 1.671M
June 24, 2015 73.19 73.41 71.76 71.90 2.689M
June 23, 2015 70.37 74.48 70.21 73.17 5.897M
June 22, 2015 70.64 71.95 70.01 70.50 2.591M
June 19, 2015 70.06 70.80 69.65 70.11 3.323M
June 18, 2015 70.96 70.99 70.00 70.23 2.094M
June 17, 2015 71.39 71.82 70.34 70.65 1.380M
June 16, 2015 70.67 71.51 70.67 71.05 1.072M
June 15, 2015 70.50 71.70 70.22 70.51 2.035M
June 12, 2015 72.08 72.75 71.24 71.40 1.548M
June 11, 2015 71.20 72.70 70.45 72.31 3.769M
June 10, 2015 71.48 71.48 69.91 70.35 1.773M
June 9, 2015 71.09 71.77 69.82 70.03 1.851M
June 8, 2015 71.40 72.24 70.67 70.94 2.209M
June 5, 2015 69.80 72.70 69.80 71.61 3.974M
June 4, 2015 70.73 71.52 68.97 70.00 8.034M
June 3, 2015 74.25 74.25 71.17 72.05 4.454M
June 2, 2015 74.90 75.10 73.56 73.91 1.965M
June 1, 2015 75.75 76.13 74.80 75.06 1.752M
May 29, 2015 75.19 76.98 75.00 75.83 1.716M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 30.72
Kinder Morgan 38.03
Cheniere Energy Partners 23.22

LNG Price Range, Past 5 Years

Minimum 2.360 Sep 07 2010
Maximum 84.46 Sep 18 2014
Average 31.34

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.