Cheniere Energy (LNG) Price: 279.10

Cheniere Energy, Inc. (LNG)

279.10 -0.59 (-0.21%) USD | NYSE | Oct 15, 16:00

279.10 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	289.46	289.46	279.28	279.69	1.604M
Oct 13, 2026	284.18	287.49	282.98	286.92	1.057M
Oct 12, 2026	281.05	284.06	279.01	282.49	849956.0
Oct 09, 2026	277.49	280.24	276.89	278.18	901688.0
Oct 08, 2026	275.55	279.25	275.08	277.88	1.217M
Oct 07, 2026	275.63	277.09	270.95	272.20	1.192M
Oct 06, 2026	274.34	276.88	272.67	275.26	1.448M
Oct 05, 2026	270.00	276.12	267.86	274.93	1.684M
Oct 02, 2026	261.93	270.25	259.50	269.95	2.824M
Oct 01, 2026	267.80	273.83	267.33	272.40	2.304M
Sep 30, 2026	267.98	269.60	266.12	269.03	1.829M
Sep 29, 2026	266.10	269.80	265.10	267.29	1.609M
Sep 28, 2026	271.23	273.42	269.51	269.65	1.747M
Sep 25, 2026	273.40	274.74	267.94	268.54	1.888M
Sep 24, 2026	274.91	279.71	273.09	276.28	1.661M
Sep 23, 2026	274.69	281.00	273.35	273.61	1.786M
Sep 22, 2026	271.04	279.57	268.76	272.96	2.478M
Sep 21, 2026	267.92	278.49	266.86	274.98	3.129M
Sep 18, 2026	269.07	273.07	267.70	268.34	3.032M
Sep 17, 2026	266.38	270.36	264.36	269.85	1.623M
Sep 16, 2026	268.00	271.80	265.27	267.75	1.703M
Sep 15, 2026	273.32	275.49	270.13	270.98	1.900M
Sep 14, 2026	281.13	283.55	273.19	274.28	1.696M
Sep 11, 2026	277.76	280.43	274.57	278.34	1.482M
Sep 10, 2026	281.00	281.00	276.73	277.84	1.488M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks