Cheniere Energy (LNG)

Add to Watchlists Create an Alert
80.26 +1.46  +1.85% AMEX Aug 29, 8:00PM BATS Real time Currency in USD

Cheniere Energy Price :

80.26 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 79.08 80.64 78.92 80.26 4.280M
Aug. 28, 2014 77.35 79.06 77.35 78.80 3.457M
Aug. 27, 2014 77.19 78.14 76.85 78.03 2.909M
Aug. 26, 2014 77.75 78.30 77.23 77.37 2.305M
Aug. 25, 2014 75.80 77.75 75.60 77.17 2.209M
Aug. 22, 2014 74.61 75.69 74.30 75.43 1.973M
Aug. 21, 2014 74.80 75.69 74.10 75.23 2.364M
Aug. 20, 2014 75.07 75.37 74.41 74.85 1.143M
Aug. 19, 2014 75.00 75.14 74.39 74.99 1.236M
Aug. 18, 2014 73.70 74.98 73.12 74.89 2.354M
Aug. 15, 2014 73.55 73.75 72.51 73.23 1.742M
Aug. 14, 2014 72.50 73.44 72.02 72.88 1.789M
Aug. 13, 2014 71.25 72.20 70.90 72.20 1.860M
Aug. 12, 2014 71.50 71.68 70.22 70.53 2.179M
Aug. 11, 2014 71.45 72.65 71.04 71.07 1.449M
Aug. 8, 2014 70.90 70.97 70.06 70.72 1.528M
Aug. 7, 2014 71.00 71.10 70.25 70.47 2.443M
Aug. 6, 2014 70.10 71.90 69.75 70.53 2.324M
Aug. 5, 2014 72.00 72.05 70.17 70.48 3.324M
Aug. 4, 2014 70.31 72.68 70.20 72.00 2.619M
Aug. 1, 2014 70.07 71.01 67.12 70.20 4.282M
July 31, 2014 73.00 73.04 69.25 70.76 4.293M
July 30, 2014 75.38 75.48 73.30 73.40 1.506M
July 29, 2014 74.28 75.32 73.51 74.46 1.443M
July 28, 2014 75.20 75.44 74.06 74.28 1.991M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 33.10
Williams Companies 59.44
Energy Transfer Partners 57.45

LNG Price Range, Past 5 Years

Minimum 1.800 Nov 12 2009
Maximum 80.26 Aug 29 2014
Average 19.40

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.