Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
77.29 -1.35  -1.72% AMEX Apr 24, 8:00PM BATS Real time Currency in USD

Cheniere Energy Price :

77.29 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 78.43 78.90 76.95 77.29 2.006M
April 23, 2015 79.58 79.98 78.51 78.64 1.773M
April 22, 2015 76.79 78.74 76.72 78.61 1.448M
April 21, 2015 77.10 77.61 76.66 77.00 2.399M
April 20, 2015 76.58 78.64 76.34 77.39 2.384M
April 17, 2015 77.71 77.83 76.30 76.80 2.022M
April 16, 2015 78.42 79.02 77.25 78.00 1.768M
April 15, 2015 78.10 78.52 77.37 78.12 1.771M
April 14, 2015 77.96 78.70 77.10 77.96 1.201M
April 13, 2015 78.92 79.42 77.73 77.78 1.484M
April 10, 2015 80.00 80.00 78.05 78.86 862257.0
April 9, 2015 78.97 79.59 77.87 79.03 1.633M
April 8, 2015 79.45 80.47 78.55 78.97 2.430M
April 7, 2015 79.95 80.09 78.23 78.49 1.558M
April 6, 2015 79.91 80.91 78.98 79.25 2.234M
April 2, 2015 77.65 80.00 77.56 79.78 2.110M
April 1, 2015 77.35 81.12 76.64 77.66 1.972M
March 31, 2015 77.84 78.62 77.05 77.40 2.039M
March 30, 2015 77.66 79.47 77.66 78.90 2.041M
March 27, 2015 78.91 79.54 77.78 78.03 1.356M
March 26, 2015 77.10 80.14 76.92 78.70 4.498M
March 25, 2015 76.66 78.00 75.85 76.62 1.970M
March 24, 2015 78.78 78.82 76.82 77.01 1.807M
March 23, 2015 79.60 80.00 78.08 78.16 1.902M
March 20, 2015 79.60 80.00 78.34 79.71 1.569M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 32.05
Kinder Morgan 44.34
Williams Companies 52.57

LNG Price Range, Past 5 Years

Minimum 2.360 Sep 7 2010
Maximum 84.46 Sep 18 2014
Average 28.63

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.