Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
74.47 +0.34  +0.46% AMEX Oct 29, 8:00PM BATS Real time Currency in USD

Cheniere Energy Price :

74.47 for Oct. 29, 2014

View 4,000+ financial data types

View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 75.06 76.20 73.46 74.47 2.609M
Oct. 28, 2014 70.60 74.13 70.36 74.13 3.790M
Oct. 27, 2014 72.68 72.81 70.00 70.64 2.441M
Oct. 24, 2014 72.12 72.91 70.56 72.90 2.086M
Oct. 23, 2014 71.50 73.14 70.85 71.80 2.832M
Oct. 22, 2014 73.36 74.84 69.59 70.50 4.877M
Oct. 21, 2014 71.85 74.08 71.36 72.70 4.591M
Oct. 20, 2014 68.88 70.60 68.40 70.03 3.009M
Oct. 17, 2014 70.00 72.87 67.90 68.40 8.065M
Oct. 16, 2014 63.85 69.19 63.52 68.20 6.830M
Oct. 15, 2014 60.33 67.10 58.10 65.84 9.890M
Oct. 14, 2014 63.75 66.19 60.66 61.90 8.948M
Oct. 13, 2014 67.48 69.56 63.17 63.70 6.053M
Oct. 10, 2014 65.60 71.63 64.56 68.17 9.676M
Oct. 9, 2014 71.59 72.34 66.58 67.07 8.807M
Oct. 8, 2014 73.18 73.89 69.10 72.46 8.213M
Oct. 7, 2014 75.25 76.75 73.49 73.84 2.637M
Oct. 6, 2014 77.50 77.87 75.19 76.55 3.314M
Oct. 3, 2014 76.82 77.96 75.71 77.33 1.690M
Oct. 2, 2014 77.88 78.48 71.37 76.02 8.569M
Oct. 1, 2014 79.76 79.80 76.74 78.05 3.484M
Sept. 30, 2014 82.23 82.23 79.51 80.03 2.745M
Sept. 29, 2014 79.24 81.68 79.05 81.59 1.751M
Sept. 26, 2014 79.51 80.75 79.13 80.14 1.533M
Sept. 25, 2014 82.00 82.13 79.51 79.70 2.033M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 31.70
Williams Companies 55.70
Targa Resources 128.44

LNG Price Range, Past 5 Years

Minimum 1.800 Nov 12 2009
Maximum 84.46 Sep 18 2014
Average 21.86

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.