Cheniere Energy (LNG)

Create an Alert
27.96 +0.03  +0.09%   AMEX Jun 19, 11:51AM BATS Real time Currency in USD

Cheniere Energy Price:

27.96 for June 19, 2013
View Full Chart

Cheniere Energy Price Chart

    Cheniere Energy Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 170   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 27.35 28.10 27.32 27.93 3.276M
    June 17, 2013 26.66 28.00 26.50 27.58 4.287M
    June 14, 2013 27.50 27.80 27.29 27.56 3.269M
    June 13, 2013 27.23 27.73 26.65 27.73 4.338M
    June 12, 2013 28.00 28.02 27.14 27.38 2.723M
    June 11, 2013 27.90 28.20 27.50 27.76 2.886M
    June 10, 2013 28.51 28.51 27.85 28.36 3.268M
    June 7, 2013 28.15 28.71 27.96 28.35 3.953M
    June 6, 2013 27.17 28.01 26.82 28.00 5.632M
    June 5, 2013 28.31 28.56 26.91 27.61 7.488M
    June 4, 2013 29.03 29.54 28.37 28.85 4.322M
    June 3, 2013 29.50 29.56 28.51 29.24 4.308M
    May 31, 2013 29.33 29.95 29.30 29.35 9.671M
    May 30, 2013 29.64 30.17 29.46 29.69 3.555M
    May 29, 2013 29.90 30.09 29.45 30.00 2.851M
    May 28, 2013 30.24 30.24 29.59 30.09 4.091M
    May 24, 2013 29.82 29.88 29.05 29.47 3.056M
    May 23, 2013 28.30 29.97 28.02 29.92 6.239M
    May 22, 2013 30.30 31.09 29.23 29.77 6.345M
    May 21, 2013 30.80 30.95 30.13 30.29 4.612M
    May 20, 2013 31.51 31.52 30.48 30.53 6.641M
    May 17, 2013 30.49 30.88 30.25 30.60 4.145M
    May 16, 2013 30.63 30.95 30.24 30.33 3.338M
    May 15, 2013 30.55 30.88 29.97 30.28 3.182M
    May 14, 2013 30.19 30.41 29.89 30.41 2.670M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    LNG Price Benchmarks

    Companies
    Cheniere Energy Partners 27.83
    InterOil Corporation 75.22
    Calumet Specialty Products Partners 35.77

    LNG Price Range, Past 5 Years

    Minimum 0.9500 Oct 15 2008
    Maximum 30.60 May 17 2013
    Average 8.656

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');