Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
78.03 -0.67  -0.85% AMEX Mar 27, 8:00PM BATS Real time Currency in USD

Cheniere Energy Price :

78.03 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 78.91 79.54 77.78 78.03 1.356M
March 26, 2015 77.10 80.14 76.92 78.70 4.498M
March 25, 2015 76.66 78.00 75.85 76.62 1.970M
March 24, 2015 78.78 78.82 76.82 77.01 1.807M
March 23, 2015 79.60 80.00 78.08 78.16 1.902M
March 20, 2015 79.60 80.00 78.34 79.71 1.569M
March 19, 2015 79.68 79.80 78.44 78.88 1.631M
March 18, 2015 76.24 79.94 76.24 79.31 2.480M
March 17, 2015 75.59 77.94 74.80 77.38 1.345M
March 16, 2015 74.92 76.46 73.71 76.22 2.276M
March 13, 2015 75.01 75.85 73.84 75.48 2.190M
March 12, 2015 75.01 76.27 75.01 75.74 1.756M
March 11, 2015 76.13 76.45 75.02 75.45 1.521M
March 10, 2015 75.13 76.88 75.02 75.89 1.501M
March 9, 2015 76.47 77.21 75.50 76.15 2.589M
March 6, 2015 78.70 79.05 76.52 76.91 1.950M
March 5, 2015 78.50 79.40 77.88 78.41 2.181M
March 4, 2015 79.34 79.90 77.75 78.43 5.349M
March 3, 2015 80.04 82.32 79.94 81.40 3.094M
March 2, 2015 80.89 81.76 79.31 80.11 2.736M
Feb. 27, 2015 78.69 81.25 78.40 80.63 1.979M
Feb. 26, 2015 80.10 80.55 77.78 78.52 2.865M
Feb. 25, 2015 76.50 81.80 76.05 80.28 5.801M
Feb. 24, 2015 74.49 77.73 73.83 76.21 4.589M
Feb. 23, 2015 72.89 74.61 72.89 73.73 2.144M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 29.98
Kinder Morgan 41.27
Williams Companies 49.28

LNG Price Range, Past 5 Years

Minimum 2.360 Sep 7 2010
Maximum 84.46 Sep 18 2014
Average 27.52

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.