Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
77.00 +0.67  +0.88% NYSE MKT May 21, 8:00PM Delayed 2m USD

Cheniere Energy Price :

77.00 for May 21, 2015

View 4,000+ financial data types

View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 76.51 77.10 76.31 77.00 1.361M
May 20, 2015 75.64 76.42 74.98 76.33 1.567M
May 19, 2015 76.50 77.47 75.93 75.93 2.172M
May 18, 2015 74.59 77.11 74.59 77.11 2.880M
May 15, 2015 75.15 75.98 74.81 75.86 1.758M
May 14, 2015 75.57 75.79 74.50 75.01 1.580M
May 13, 2015 75.93 76.63 74.51 75.03 2.745M
May 12, 2015 77.25 77.25 75.66 76.02 1.368M
May 11, 2015 78.00 78.00 76.24 77.51 1.695M
May 8, 2015 76.98 78.25 75.99 78.00 1.415M
May 7, 2015 74.02 76.88 74.02 76.68 1.412M
May 6, 2015 75.36 76.26 74.52 75.26 1.543M
May 5, 2015 76.75 77.50 75.30 75.52 1.918M
May 4, 2015 77.19 77.50 76.48 76.92 1.355M
May 1, 2015 76.20 78.01 75.10 77.84 2.687M
April 30, 2015 76.26 76.80 75.11 76.49 3.513M
April 29, 2015 75.31 75.91 74.06 75.47 1.631M
April 28, 2015 76.12 76.60 75.14 75.36 1.274M
April 27, 2015 77.48 77.89 75.59 76.12 3.087M
April 24, 2015 78.43 78.90 76.95 77.29 2.006M
April 23, 2015 79.58 79.98 78.51 78.64 1.773M
April 22, 2015 76.79 78.74 76.72 78.61 1.448M
April 21, 2015 77.10 77.61 76.66 77.00 2.399M
April 20, 2015 76.58 78.64 76.34 77.39 2.384M
April 17, 2015 77.71 77.83 76.30 76.80 2.022M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 33.10
Kinder Morgan 42.66
Cheniere Energy Partners 25.02

LNG Price Range, Past 5 Years

Minimum 2.360 Sep 7 2010
Maximum 84.46 Sep 18 2014
Average 29.75

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.