Cheniere Energy (LNG)

Add to Watchlists Create an Alert
29.77 -0.52  -1.72%   AMEX May 22, 8:00PM BATS Real time Currency in USD

Cheniere Energy Price:

29.77 for May 22, 2013
View Full Chart

Cheniere Energy Price Chart

    Cheniere Energy Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 169   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 30.30 31.09 29.23 29.77 6.345M
    May 21, 2013 30.80 30.95 30.13 30.29 4.612M
    May 20, 2013 31.51 31.52 30.48 30.53 6.641M
    May 17, 2013 30.49 30.88 30.25 30.60 4.145M
    May 16, 2013 30.63 30.95 30.24 30.33 3.338M
    May 15, 2013 30.55 30.88 29.97 30.28 3.182M
    May 14, 2013 30.19 30.41 29.89 30.41 2.670M
    May 13, 2013 29.79 30.37 29.52 29.89 3.851M
    May 10, 2013 29.00 29.89 28.80 29.89 3.317M
    May 9, 2013 29.04 29.49 28.74 29.07 3.454M
    May 8, 2013 29.62 29.62 28.82 29.36 3.469M
    May 7, 2013 29.99 29.99 29.08 29.29 2.656M
    May 6, 2013 29.27 29.94 29.15 29.54 4.065M
    May 3, 2013 27.55 29.30 27.55 28.55 4.900M
    May 2, 2013 28.36 28.57 27.60 28.40 2.533M
    May 1, 2013 28.71 28.73 27.81 27.89 2.916M
    April 30, 2013 28.30 28.61 27.85 28.48 3.643M
    April 29, 2013 27.59 28.79 27.33 28.03 3.937M
    April 26, 2013 27.54 27.66 26.70 27.28 2.950M
    April 25, 2013 28.17 28.64 27.56 27.66 3.463M
    April 24, 2013 27.50 28.14 27.50 27.88 3.229M
    April 23, 2013 27.04 27.60 26.85 27.46 3.247M
    April 22, 2013 26.76 26.91 26.30 26.82 2.988M
    April 19, 2013 26.29 26.51 25.62 26.40 2.295M
    April 18, 2013 26.47 26.48 25.69 25.92 3.130M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More