Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
78.95 -1.08  -1.35% AMEX Oct 1, 12:19PM BATS Real time Currency in USD

Cheniere Energy Price :

78.95 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 82.23 82.23 79.51 80.03 2.685M
Sept. 29, 2014 79.24 81.68 79.05 81.59 1.750M
Sept. 26, 2014 79.51 80.75 79.13 80.14 1.533M
Sept. 25, 2014 82.00 82.13 79.51 79.70 2.033M
Sept. 24, 2014 80.98 82.31 79.70 81.73 1.633M
Sept. 23, 2014 80.00 81.54 78.20 80.65 2.249M
Sept. 22, 2014 84.09 84.25 80.10 80.36 3.211M
Sept. 19, 2014 84.78 84.99 83.66 84.16 1.733M
Sept. 18, 2014 84.76 85.00 83.65 84.46 829942.0
Sept. 17, 2014 83.83 84.97 83.25 84.29 1.493M
Sept. 16, 2014 80.54 84.20 80.54 83.56 2.224M
Sept. 15, 2014 82.16 82.56 80.53 81.07 2.128M
Sept. 12, 2014 83.34 83.71 81.41 82.64 2.037M
Sept. 11, 2014 82.75 84.20 82.52 83.29 2.116M
Sept. 10, 2014 83.50 84.26 83.01 83.83 1.991M
Sept. 9, 2014 83.63 84.20 82.76 83.09 2.788M
Sept. 8, 2014 83.54 84.23 83.22 83.90 2.071M
Sept. 5, 2014 81.50 83.38 81.20 83.35 2.471M
Sept. 4, 2014 83.82 83.94 80.78 81.80 5.131M
Sept. 3, 2014 83.00 84.93 82.35 83.84 8.634M
Sept. 2, 2014 80.30 82.98 80.22 82.25 4.570M
Aug. 29, 2014 79.08 80.64 78.92 80.26 4.280M
Aug. 28, 2014 77.35 79.06 77.35 78.80 3.457M
Aug. 27, 2014 77.19 78.14 76.85 78.03 2.909M
Aug. 26, 2014 77.75 78.30 77.23 77.37 2.305M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 32.72
Targa Resources 136.17
Williams Companies 55.35

LNG Price Range, Past 5 Years

Minimum 1.800 Nov 12 2009
Maximum 84.46 Sep 18 2014
Average 20.77

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.