Cheniere Energy (LNG)
Create an Alert
27.96
+0.03 +0.09%
AMEX
Jun 19, 11:51AM
BATS Real time
Currency in USD
Cheniere Energy Price:
27.96 for June 19, 2013Cheniere Energy Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 27.35 | 28.10 | 27.32 | 27.93 | 3.276M |
| June 17, 2013 | 26.66 | 28.00 | 26.50 | 27.58 | 4.287M |
| June 14, 2013 | 27.50 | 27.80 | 27.29 | 27.56 | 3.269M |
| June 13, 2013 | 27.23 | 27.73 | 26.65 | 27.73 | 4.338M |
| June 12, 2013 | 28.00 | 28.02 | 27.14 | 27.38 | 2.723M |
| June 11, 2013 | 27.90 | 28.20 | 27.50 | 27.76 | 2.886M |
| June 10, 2013 | 28.51 | 28.51 | 27.85 | 28.36 | 3.268M |
| June 7, 2013 | 28.15 | 28.71 | 27.96 | 28.35 | 3.953M |
| June 6, 2013 | 27.17 | 28.01 | 26.82 | 28.00 | 5.632M |
| June 5, 2013 | 28.31 | 28.56 | 26.91 | 27.61 | 7.488M |
| June 4, 2013 | 29.03 | 29.54 | 28.37 | 28.85 | 4.322M |
| June 3, 2013 | 29.50 | 29.56 | 28.51 | 29.24 | 4.308M |
| May 31, 2013 | 29.33 | 29.95 | 29.30 | 29.35 | 9.671M |
| May 30, 2013 | 29.64 | 30.17 | 29.46 | 29.69 | 3.555M |
| May 29, 2013 | 29.90 | 30.09 | 29.45 | 30.00 | 2.851M |
| May 28, 2013 | 30.24 | 30.24 | 29.59 | 30.09 | 4.091M |
| May 24, 2013 | 29.82 | 29.88 | 29.05 | 29.47 | 3.056M |
| May 23, 2013 | 28.30 | 29.97 | 28.02 | 29.92 | 6.239M |
| May 22, 2013 | 30.30 | 31.09 | 29.23 | 29.77 | 6.345M |
| May 21, 2013 | 30.80 | 30.95 | 30.13 | 30.29 | 4.612M |
| May 20, 2013 | 31.51 | 31.52 | 30.48 | 30.53 | 6.641M |
| May 17, 2013 | 30.49 | 30.88 | 30.25 | 30.60 | 4.145M |
| May 16, 2013 | 30.63 | 30.95 | 30.24 | 30.33 | 3.338M |
| May 15, 2013 | 30.55 | 30.88 | 29.97 | 30.28 | 3.182M |
| May 14, 2013 | 30.19 | 30.41 | 29.89 | 30.41 | 2.670M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LNG Price Benchmarks
| Companies | |
|---|---|
| Cheniere Energy Partners | 27.83 |
| InterOil Corporation | 75.22 |
| Calumet Specialty Products Partners | 35.77 |
LNG Price Range, Past 5 Years
| Minimum | 0.9500 | Oct 15 2008 |
| Maximum | 30.60 | May 17 2013 |
| Average | 8.656 |
