Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
70.11 -2.10  -2.91% AMEX Nov 26, 4:59PM BATS Real time Currency in USD

Cheniere Energy Price :

70.11 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 73.76 73.94 71.59 72.21 2.367M
Nov. 24, 2014 73.87 74.89 72.80 73.16 3.249M
Nov. 21, 2014 76.45 77.16 74.10 74.42 3.326M
Nov. 20, 2014 72.59 75.60 72.46 74.76 3.561M
Nov. 19, 2014 72.17 73.05 71.50 72.73 2.804M
Nov. 18, 2014 70.28 72.34 70.10 71.76 1.765M
Nov. 17, 2014 71.20 72.57 70.62 71.45 3.280M
Nov. 14, 2014 69.61 71.95 69.04 71.86 2.455M
Nov. 13, 2014 72.21 72.21 68.76 69.60 4.366M
Nov. 12, 2014 72.22 73.33 71.51 71.87 2.487M
Nov. 11, 2014 73.15 74.94 72.27 72.82 2.834M
Nov. 10, 2014 72.01 73.95 71.59 72.03 2.414M
Nov. 7, 2014 70.66 73.24 70.27 71.95 2.890M
Nov. 6, 2014 71.04 71.40 69.95 70.77 2.478M
Nov. 5, 2014 71.45 72.21 70.00 71.07 2.287M
Nov. 4, 2014 73.24 73.40 69.50 70.84 5.417M
Nov. 3, 2014 75.60 76.76 73.28 74.36 3.810M
Oct. 31, 2014 74.22 76.77 72.94 75.00 3.980M
Oct. 30, 2014 73.88 75.00 73.31 73.75 1.588M
Oct. 29, 2014 75.06 76.20 73.46 74.47 2.974M
Oct. 28, 2014 70.60 74.13 70.36 74.13 3.799M
Oct. 27, 2014 72.68 72.81 70.00 70.64 2.489M
Oct. 24, 2014 72.12 72.91 70.56 72.90 2.086M
Oct. 23, 2014 71.50 73.14 70.85 71.80 2.832M
Oct. 22, 2014 73.36 74.84 69.59 70.50 4.877M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 29.98
Cheniere Energy Partners 22.16
Targa Resources 122.41

LNG Price Range, Past 5 Years

Minimum 1.830 Dec 3 2009
Maximum 84.46 Sep 18 2014
Average 22.96

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.