Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
72.83 -0.66  -0.90% AMEX Jan 23, 8:00PM BATS Real time Currency in USD

Cheniere Energy Price :

72.83 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 73.83 74.39 72.73 72.83 1.532M
Jan. 22, 2015 74.00 75.56 72.96 73.49 2.385M
Jan. 21, 2015 74.76 75.67 73.16 73.92 1.619M
Jan. 20, 2015 73.22 75.47 72.50 74.33 4.780M
Jan. 16, 2015 73.06 74.25 72.31 73.23 3.859M
Jan. 15, 2015 74.25 74.48 71.90 73.06 3.465M
Jan. 14, 2015 68.33 74.17 68.20 73.06 4.323M
Jan. 13, 2015 68.75 70.45 68.29 69.70 3.598M
Jan. 12, 2015 68.60 69.68 67.58 68.48 2.667M
Jan. 9, 2015 68.28 69.60 67.53 69.27 2.495M
Jan. 8, 2015 66.44 69.49 66.00 68.25 1.949M
Jan. 7, 2015 68.18 68.84 66.12 66.61 3.797M
Jan. 6, 2015 68.59 69.57 65.68 67.32 4.801M
Jan. 5, 2015 69.88 70.24 68.08 69.19 5.463M
Jan. 2, 2015 69.81 71.85 69.81 71.32 1.937M
Dec. 31, 2014 70.67 71.70 69.60 70.40 2.846M
Dec. 30, 2014 72.85 72.93 70.97 71.08 1.754M
Dec. 29, 2014 73.07 73.52 71.75 72.87 1.926M
Dec. 26, 2014 72.00 73.36 71.70 73.07 1.258M
Dec. 24, 2014 71.19 72.14 70.75 71.64 738801.0
Dec. 23, 2014 70.05 72.08 69.58 71.76 2.907M
Dec. 22, 2014 70.50 70.87 68.65 70.20 2.454M
Dec. 19, 2014 70.70 71.80 69.33 70.40 3.959M
Dec. 18, 2014 70.67 73.05 68.84 71.46 7.182M
Dec. 17, 2014 62.48 66.03 62.40 65.48 3.474M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 32.36
SandRidge Mississippian 4.10
Atlas Resource Partners 8.50

LNG Price Range, Past 5 Years

Minimum 2.360 Sep 7 2010
Maximum 84.46 Sep 18 2014
Average 24.98

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.