Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
55.28 +0.45  +0.82% AMEX Apr 17, 8:00PM BATS Real time Currency in USD

Cheniere Energy Price :

55.28 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image

Cheniere Energy Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 54.50 55.53 54.50 55.28 3.004M
April 16, 2014 55.00 55.68 54.13 54.83 3.182M
April 15, 2014 53.91 55.68 53.62 54.28 4.397M
April 14, 2014 56.08 56.25 53.25 54.71 6.768M
April 11, 2014 55.65 57.83 54.55 55.95 6.470M
April 10, 2014 59.20 59.39 56.25 56.87 6.222M
April 9, 2014 57.90 59.35 57.00 59.27 4.846M
April 8, 2014 56.00 57.03 54.23 57.00 5.401M
April 7, 2014 55.49 55.67 50.91 55.03 8.880M
April 4, 2014 56.00 56.98 54.58 54.80 4.938M
April 3, 2014 57.11 57.60 55.80 55.88 3.286M
April 2, 2014 58.50 59.25 57.05 57.67 6.077M
April 1, 2014 55.84 57.60 54.70 57.59 4.642M
March 31, 2014 55.46 56.30 54.92 55.35 2.684M
March 28, 2014 54.31 55.16 54.20 54.87 2.178M
March 27, 2014 54.45 54.54 53.49 54.13 3.308M
March 26, 2014 55.29 56.03 54.30 54.45 6.951M
March 25, 2014 54.76 55.24 53.92 54.39 3.686M
March 24, 2014 54.40 54.65 52.96 54.21 2.612M
March 21, 2014 52.86 54.44 52.63 54.04 5.026M
March 20, 2014 54.00 54.10 52.63 53.68 1.875M
March 19, 2014 52.75 54.54 52.35 54.17 4.244M
March 18, 2014 51.74 52.30 51.54 52.25 2.821M
March 17, 2014 51.89 52.10 50.75 51.61 2.406M
March 14, 2014 50.66 51.65 50.50 51.57 2.612M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LNG Price Benchmarks

Companies
Energy Transfer Equity 48.36
Cheniere Energy Partners 33.80
El Paso Pipeline Partners 33.16

LNG Price Range, Past 5 Years

Minimum 1.800 Nov 12 2009
Maximum 59.27 Apr 9 2014
Average 14.67
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.