Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Cheniere Energy (LNG)

Add to Watchlists Create an Alert
70.54 -2.87  -3.90% AMEX Jul 31, 4:59PM BATS Real time Currency in USD

Cheniere Energy Price :

70.54 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 75.38 75.48 73.30 73.40 1.502M
July 29, 2014 74.28 75.32 73.51 74.46 1.440M
July 28, 2014 75.20 75.44 74.06 74.28 1.980M
July 25, 2014 75.39 75.96 74.28 75.45 2.208M
July 24, 2014 76.26 76.35 75.00 75.25 2.342M
July 23, 2014 75.00 76.46 74.24 76.00 2.440M
July 22, 2014 72.48 75.21 72.39 74.50 2.713M
July 21, 2014 73.00 73.38 72.11 72.86 1.449M
July 18, 2014 70.35 73.00 70.15 72.82 2.868M
July 17, 2014 70.50 70.95 70.20 70.35 2.640M
July 16, 2014 70.50 71.04 70.41 70.60 2.249M
July 15, 2014 71.28 71.68 70.34 70.55 2.221M
July 14, 2014 71.50 72.79 71.45 72.00 2.074M
July 11, 2014 70.50 71.27 70.14 71.12 945718.0
July 10, 2014 71.04 71.40 70.20 70.62 2.739M
July 9, 2014 70.42 72.53 70.40 72.30 1.728M
July 8, 2014 72.32 72.47 70.44 70.76 3.860M
July 7, 2014 72.60 73.30 72.28 72.50 1.436M
July 3, 2014 72.31 73.01 71.90 72.52 784758.0
July 2, 2014 73.14 73.77 72.18 73.03 2.131M
July 1, 2014 73.14 73.82 71.82 73.09 3.201M
June 30, 2014 70.19 72.76 70.19 71.70 4.156M
June 27, 2014 69.81 69.99 68.76 69.95 2.460M
June 26, 2014 67.80 69.25 66.71 69.23 2.097M
June 25, 2014 67.00 67.96 66.70 67.28 1.309M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 31.35
Energy Transfer Partners 57.99
QEP Resources 33.94

LNG Price Range, Past 5 Years

Minimum 1.800 Nov 12 2009
Maximum 76.00 Jul 23 2014
Average 18.20

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.