Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
68.97 -1.19  -1.70% NYSE MKT Jul 31, 20:00 Delayed 2m USD

Cheniere Energy Price:

68.97 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 68.80 70.16 68.02 68.97 5.443M
July 30, 2015 68.00 70.39 66.96 70.16 5.277M
July 29, 2015 66.25 68.47 65.52 68.09 5.241M
July 28, 2015 63.58 66.40 63.44 66.00 3.430M
July 27, 2015 62.53 63.94 61.31 63.90 3.232M
July 24, 2015 65.20 65.52 62.60 64.05 3.917M
July 23, 2015 67.45 67.98 65.15 65.40 4.954M
July 22, 2015 68.05 68.40 66.99 67.17 3.478M
July 21, 2015 66.25 68.24 66.00 68.01 2.791M
July 20, 2015 65.75 66.40 64.53 66.18 2.777M
July 17, 2015 66.66 67.07 65.13 66.01 1.939M
July 16, 2015 68.11 68.12 66.50 67.07 1.575M
July 15, 2015 68.46 68.77 66.74 67.11 2.056M
July 14, 2015 67.54 69.00 67.32 68.51 2.424M
July 13, 2015 65.75 68.06 65.33 67.33 4.170M
July 10, 2015 64.68 66.20 63.21 65.64 4.650M
July 9, 2015 66.14 66.78 64.51 64.53 2.181M
July 8, 2015 66.76 67.00 64.53 65.17 2.760M
July 7, 2015 67.65 67.73 64.61 67.33 4.721M
July 6, 2015 67.89 68.74 66.66 66.99 3.521M
July 2, 2015 68.17 69.49 68.17 68.77 1.440M
July 1, 2015 68.73 69.68 67.64 68.73 3.169M
June 30, 2015 68.45 69.90 67.38 69.26 2.786M
June 29, 2015 69.78 70.23 67.82 68.49 4.140M
June 26, 2015 70.28 71.06 69.25 70.24 6.671M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 30.02
Cheniere Energy Partners 21.86
Kinder Morgan 34.64

LNG Price Range, Past 5 Years

Minimum 2.360 Sep 07 2010
Maximum 84.46 Sep 18 2014
Average 32.33

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.