Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
70.40 -1.06  -1.48% AMEX Dec 19, 8:00PM BATS Real time Currency in USD

Cheniere Energy Price :

70.40 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 70.70 71.80 69.33 70.40 3.959M
Dec. 18, 2014 70.67 73.05 68.84 71.46 7.182M
Dec. 17, 2014 62.48 66.03 62.40 65.48 3.474M
Dec. 16, 2014 60.95 64.78 60.46 62.28 4.372M
Dec. 15, 2014 65.44 65.98 61.86 62.45 5.824M
Dec. 12, 2014 63.12 67.18 60.38 64.88 7.619M
Dec. 11, 2014 64.00 66.46 63.67 63.95 2.738M
Dec. 10, 2014 66.66 68.21 64.13 64.49 3.937M
Dec. 9, 2014 65.10 68.53 65.10 67.81 3.056M
Dec. 8, 2014 69.72 70.43 65.77 66.31 5.995M
Dec. 5, 2014 70.25 71.50 69.71 70.76 2.199M
Dec. 4, 2014 68.27 70.19 68.00 70.19 3.701M
Dec. 3, 2014 67.77 69.94 67.55 69.38 4.104M
Dec. 2, 2014 65.50 68.97 65.50 67.20 3.897M
Dec. 1, 2014 63.51 67.00 63.50 66.70 9.503M
Nov. 28, 2014 66.40 66.40 63.00 65.99 8.543M
Nov. 26, 2014 71.72 72.01 69.65 70.09 3.654M
Nov. 25, 2014 73.76 73.94 71.59 72.21 2.367M
Nov. 24, 2014 73.87 74.89 72.80 73.16 3.249M
Nov. 21, 2014 76.45 77.16 74.10 74.42 3.326M
Nov. 20, 2014 72.59 75.60 72.46 74.76 3.561M
Nov. 19, 2014 72.17 73.05 71.50 72.73 2.804M
Nov. 18, 2014 70.28 72.34 70.10 71.76 1.765M
Nov. 17, 2014 71.20 72.57 70.62 71.45 3.280M
Nov. 14, 2014 69.61 71.95 69.04 71.86 2.455M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 29.27
Atlas Resource Partners 11.58
SandRidge Mississippian 4.50

LNG Price Range, Past 5 Years

Minimum 2.360 Sep 7 2010
Maximum 84.46 Sep 18 2014
Average 23.79

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.