Cheniere Energy (LNG)

Add to Watchlists
Create an Alert
63.48 +1.01  +1.62% NYSE MKT Aug 28, 20:00 Delayed 2m USD

Cheniere Energy Price:

63.48 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Cheniere Energy Price Chart

Export Data
Save Image

Cheniere Energy Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 62.18 64.45 62.18 63.48 1.902M
Aug. 27, 2015 60.34 63.31 59.80 62.47 3.592M
Aug. 26, 2015 59.50 59.50 56.27 58.80 5.995M
Aug. 25, 2015 62.69 62.69 57.60 58.34 3.608M
Aug. 24, 2015 57.11 62.39 54.50 60.00 6.354M
Aug. 21, 2015 60.06 62.72 60.00 61.93 5.353M
Aug. 20, 2015 64.36 64.52 60.54 61.14 5.872M
Aug. 19, 2015 66.75 66.88 64.30 64.37 2.041M
Aug. 18, 2015 67.97 68.43 66.55 66.69 1.882M
Aug. 17, 2015 68.03 68.94 67.60 68.17 2.472M
Aug. 14, 2015 67.86 68.87 67.41 68.44 1.957M
Aug. 13, 2015 67.99 68.66 66.76 68.30 2.149M
Aug. 12, 2015 68.67 69.44 67.57 67.74 3.242M
Aug. 11, 2015 69.00 70.25 68.70 69.00 3.382M
Aug. 10, 2015 69.31 71.11 68.50 70.65 3.681M
Aug. 7, 2015 68.00 70.98 66.94 68.45 10.00M
Aug. 6, 2015 65.50 66.06 62.86 64.81 3.947M
Aug. 5, 2015 67.14 67.83 64.74 64.98 4.185M
Aug. 4, 2015 65.90 67.30 65.50 66.34 3.118M
Aug. 3, 2015 69.50 69.52 65.39 65.98 4.321M
July 31, 2015 68.80 70.16 68.02 68.97 5.443M
July 30, 2015 68.00 70.39 66.96 70.16 5.277M
July 29, 2015 66.25 68.47 65.52 68.09 5.241M
July 28, 2015 63.58 66.40 63.44 66.00 3.430M
July 27, 2015 62.53 63.94 61.31 63.90 3.232M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LNG Price Benchmarks

Companies
Cheniere Energy Partners 29.46
Energy Transfer Partners 49.56
Energy Transfer Equity 28.78

LNG Price Range, Past 5 Years

Minimum 2.360 Sep 07 2010
Maximum 84.46 Sep 18 2014
Average 33.32

LNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LNG", "price")
  • Last 5 data points: =YCS("LNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.