Waste Management Inc (WM)
210.50
+0.50
(+0.24%)
USD |
NYSE |
May 09, 16:00
211.00
+0.50
(+0.24%)
After-Hours: 20:00
Waste Management Total Return Price: 210.50 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 210.50 |
| May 08, 2024 | 210.00 |
| May 07, 2024 | 210.50 |
| May 06, 2024 | 210.56 |
| May 03, 2024 | 207.88 |
| May 02, 2024 | 207.16 |
| May 01, 2024 | 206.76 |
| April 30, 2024 | 208.02 |
| April 29, 2024 | 212.15 |
| April 26, 2024 | 210.10 |
| April 25, 2024 | 212.70 |
| April 24, 2024 | 210.43 |
| April 23, 2024 | 208.78 |
| April 22, 2024 | 207.53 |
| April 19, 2024 | 207.07 |
| April 18, 2024 | 205.07 |
| April 17, 2024 | 206.15 |
| April 16, 2024 | 204.98 |
| April 15, 2024 | 205.36 |
| April 12, 2024 | 205.37 |
| April 11, 2024 | 205.94 |
| April 10, 2024 | 208.20 |
| April 09, 2024 | 206.48 |
| April 08, 2024 | 206.70 |
| April 05, 2024 | 206.93 |
| Date | Value |
|---|---|
| April 04, 2024 | 207.09 |
| April 03, 2024 | 210.42 |
| April 02, 2024 | 211.11 |
| April 01, 2024 | 212.91 |
| March 28, 2024 | 213.15 |
| March 27, 2024 | 213.97 |
| March 26, 2024 | 211.77 |
| March 25, 2024 | 211.77 |
| March 22, 2024 | 211.78 |
| March 21, 2024 | 212.43 |
| March 20, 2024 | 211.86 |
| March 19, 2024 | 212.08 |
| March 18, 2024 | 211.67 |
| March 15, 2024 | 210.53 |
| March 14, 2024 | 210.31 |
| March 13, 2024 | 210.25 |
| March 12, 2024 | 209.04 |
| March 11, 2024 | 208.54 |
| March 08, 2024 | 207.01 |
| March 07, 2024 | 206.52 |
| March 06, 2024 | 207.18 |
| March 05, 2024 | 206.13 |
| March 04, 2024 | 206.06 |
| March 01, 2024 | 205.06 |
| February 29, 2024 | 204.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
82.12
Minimum
Mar 23 2020
213.97
Maximum
Mar 27 2024
138.40
Average
146.04
Median
Jun 24 2022
Total Return Price Benchmarks
| Clean Harbors Inc | 212.02 |
| Plastic2Oil Inc | 0.0036 |
| Pacific Green Technologies Inc | 0.41 |
| Automatic Data Processing Inc | 245.14 |
| Stericycle Inc | 46.91 |