Waste Management, Inc. (WM)
218.99
-2.73
(-1.23%)
USD |
NYSE |
Sep 04, 16:00
218.90
-0.09
(-0.04%)
After-Hours: 20:00
Waste Management Total Return Price : 218.99 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 218.99 |
| September 03, 2026 | 221.72 |
| September 02, 2026 | 219.04 |
| September 01, 2026 | 219.77 |
| August 31, 2026 | 218.92 |
| August 28, 2026 | 219.66 |
| August 27, 2026 | 217.76 |
| August 26, 2026 | 221.24 |
| August 25, 2026 | 222.13 |
| August 24, 2026 | 226.46 |
| August 21, 2026 | 224.06 |
| August 20, 2026 | 224.92 |
| August 19, 2026 | 225.08 |
| August 18, 2026 | 223.58 |
| August 17, 2026 | 224.02 |
| August 14, 2026 | 224.55 |
| August 13, 2026 | 224.21 |
| August 12, 2026 | 226.32 |
| August 11, 2026 | 226.85 |
| August 10, 2026 | 226.60 |
| August 07, 2026 | 227.68 |
| August 06, 2026 | 229.01 |
| August 05, 2026 | 224.31 |
| August 04, 2026 | 225.25 |
| August 03, 2026 | 226.43 |
| Date | Value |
|---|---|
| July 31, 2026 | 226.55 |
| July 30, 2026 | 226.33 |
| July 29, 2026 | 236.60 |
| July 28, 2026 | 239.41 |
| July 27, 2026 | 237.90 |
| July 24, 2026 | 238.75 |
| July 23, 2026 | 237.27 |
| July 22, 2026 | 236.38 |
| July 21, 2026 | 233.18 |
| July 20, 2026 | 239.05 |
| July 17, 2026 | 239.31 |
| July 16, 2026 | 242.25 |
| July 15, 2026 | 232.80 |
| July 14, 2026 | 234.27 |
| July 13, 2026 | 236.71 |
| July 10, 2026 | 233.33 |
| July 09, 2026 | 231.67 |
| July 08, 2026 | 233.94 |
| July 07, 2026 | 237.21 |
| July 06, 2026 | 228.98 |
| July 02, 2026 | 230.40 |
| July 01, 2026 | 224.08 |
| June 30, 2026 | 222.88 |
| June 29, 2026 | 223.37 |
| June 26, 2026 | 225.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Republic Services, Inc. | 222.71 |
| Clean Harbors, Inc. | 317.10 |
| Casella Waste Systems, Inc. | 93.53 |
| GFL Environmental, Inc. | 43.73 |
| Avalon Holdings Corp. | 2.61 |