GFL Environmental Inc (GFL)
31.90
-0.01
(-0.03%)
USD |
NYSE |
May 17, 16:00
31.90
0.00 (0.00%)
After-Hours: 20:00
GFL Environmental Total Return Price: 31.91 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 31.91 |
May 16, 2024 | 31.91 |
May 15, 2024 | 31.43 |
May 14, 2024 | 31.25 |
May 13, 2024 | 32.43 |
May 10, 2024 | 32.31 |
May 09, 2024 | 32.16 |
May 08, 2024 | 32.67 |
May 07, 2024 | 33.45 |
May 06, 2024 | 32.86 |
May 03, 2024 | 32.78 |
May 02, 2024 | 33.44 |
May 01, 2024 | 31.86 |
April 30, 2024 | 31.90 |
April 29, 2024 | 32.61 |
April 26, 2024 | 32.05 |
April 25, 2024 | 32.29 |
April 24, 2024 | 32.86 |
April 23, 2024 | 33.21 |
April 22, 2024 | 33.10 |
April 19, 2024 | 33.15 |
April 18, 2024 | 33.02 |
April 17, 2024 | 33.19 |
April 16, 2024 | 33.66 |
April 15, 2024 | 33.60 |
Date | Value |
---|---|
April 12, 2024 | 33.40 |
April 11, 2024 | 34.10 |
April 10, 2024 | 35.06 |
April 09, 2024 | 35.21 |
April 08, 2024 | 35.39 |
April 05, 2024 | 34.34 |
April 04, 2024 | 33.66 |
April 03, 2024 | 33.63 |
April 02, 2024 | 33.61 |
April 01, 2024 | 34.56 |
March 28, 2024 | 34.49 |
March 27, 2024 | 34.88 |
March 26, 2024 | 33.70 |
March 25, 2024 | 34.64 |
March 22, 2024 | 35.36 |
March 21, 2024 | 35.06 |
March 20, 2024 | 35.34 |
March 19, 2024 | 34.94 |
March 18, 2024 | 34.02 |
March 15, 2024 | 33.77 |
March 14, 2024 | 34.14 |
March 13, 2024 | 34.72 |
March 12, 2024 | 34.91 |
March 11, 2024 | 34.84 |
March 08, 2024 | 34.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.44
Minimum
Apr 06 2020
41.72
Maximum
Nov 18 2021
29.81
Average
31.25
Median
Oct 02 2023
Total Return Price Benchmarks
JanOne Inc | 3.39 |
Excelsior Solutions Corp | 0.0081 |
LifeQuest World Corp | 0.0179 |
Energy And Water Development Corp | 0.0538 |
Atmus Filtration Technologies Inc | 30.10 |