Republic Services Inc (RSG)
186.71
+1.20
(+0.65%)
USD |
NYSE |
May 06, 16:00
186.64
-0.07
(-0.04%)
Pre-Market: 20:00
Republic Services Total Return Price: 186.71 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 186.71 |
May 03, 2024 | 185.51 |
May 02, 2024 | 186.44 |
May 01, 2024 | 186.00 |
April 30, 2024 | 191.70 |
April 29, 2024 | 193.41 |
April 26, 2024 | 191.92 |
April 25, 2024 | 193.56 |
April 24, 2024 | 191.99 |
April 23, 2024 | 190.61 |
April 22, 2024 | 191.76 |
April 19, 2024 | 189.76 |
April 18, 2024 | 188.97 |
April 17, 2024 | 188.95 |
April 16, 2024 | 187.48 |
April 15, 2024 | 187.24 |
April 12, 2024 | 187.82 |
April 11, 2024 | 189.18 |
April 10, 2024 | 189.69 |
April 09, 2024 | 188.80 |
April 08, 2024 | 188.52 |
April 05, 2024 | 188.40 |
April 04, 2024 | 186.78 |
April 03, 2024 | 189.24 |
April 02, 2024 | 188.92 |
Date | Value |
---|---|
April 01, 2024 | 189.83 |
March 28, 2024 | 190.90 |
March 27, 2024 | 190.98 |
March 26, 2024 | 189.16 |
March 25, 2024 | 189.20 |
March 22, 2024 | 189.98 |
March 21, 2024 | 188.59 |
March 20, 2024 | 187.28 |
March 19, 2024 | 187.62 |
March 18, 2024 | 187.06 |
March 15, 2024 | 185.79 |
March 14, 2024 | 185.81 |
March 13, 2024 | 185.37 |
March 12, 2024 | 184.92 |
March 11, 2024 | 183.76 |
March 08, 2024 | 183.68 |
March 07, 2024 | 183.49 |
March 06, 2024 | 183.29 |
March 05, 2024 | 183.25 |
March 04, 2024 | 184.42 |
March 01, 2024 | 183.13 |
February 29, 2024 | 183.09 |
February 28, 2024 | 185.43 |
February 27, 2024 | 184.00 |
February 26, 2024 | 184.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.05
Minimum
Mar 23 2020
193.56
Maximum
Apr 25 2024
115.94
Average
120.59
Median
Sep 15 2021
Total Return Price Benchmarks
Perma-Fix Environmental Services Inc | 12.06 |
Casella Waste Systems Inc | 94.21 |
374Water Inc | 1.62 |
Quest Resource Holding Corp | 10.66 |
Macau Capital Investments Inc | 0.0005 |