Clean Harbors Inc (CLH)
211.26
-0.76
(-0.36%)
USD |
NYSE |
May 10, 16:00
211.26
0.00 (0.00%)
After-Hours: 18:00
Clean Harbors Total Return Price: 211.26 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 212.02 |
| May 08, 2024 | 210.15 |
| May 07, 2024 | 213.43 |
| May 06, 2024 | 212.54 |
| May 03, 2024 | 207.35 |
| May 02, 2024 | 205.55 |
| May 01, 2024 | 202.36 |
| April 30, 2024 | 189.45 |
| April 29, 2024 | 193.13 |
| April 26, 2024 | 194.00 |
| April 25, 2024 | 194.64 |
| April 24, 2024 | 196.00 |
| April 23, 2024 | 201.02 |
| April 22, 2024 | 195.45 |
| April 19, 2024 | 193.71 |
| April 18, 2024 | 190.90 |
| April 17, 2024 | 191.78 |
| April 16, 2024 | 194.16 |
| April 15, 2024 | 194.64 |
| April 12, 2024 | 196.77 |
| April 11, 2024 | 200.38 |
| April 10, 2024 | 200.35 |
| April 09, 2024 | 203.45 |
| April 08, 2024 | 202.35 |
| April 05, 2024 | 198.67 |
| Date | Value |
|---|---|
| April 04, 2024 | 195.94 |
| April 03, 2024 | 196.93 |
| April 02, 2024 | 195.45 |
| April 01, 2024 | 197.04 |
| March 28, 2024 | 201.31 |
| March 27, 2024 | 200.57 |
| March 26, 2024 | 198.49 |
| March 25, 2024 | 198.81 |
| March 22, 2024 | 194.83 |
| March 21, 2024 | 195.63 |
| March 20, 2024 | 193.35 |
| March 19, 2024 | 191.74 |
| March 18, 2024 | 191.29 |
| March 15, 2024 | 187.84 |
| March 14, 2024 | 188.56 |
| March 13, 2024 | 187.33 |
| March 12, 2024 | 187.37 |
| March 11, 2024 | 186.64 |
| March 08, 2024 | 188.14 |
| March 07, 2024 | 190.77 |
| March 06, 2024 | 190.01 |
| March 05, 2024 | 189.80 |
| March 04, 2024 | 185.28 |
| March 01, 2024 | 184.02 |
| February 29, 2024 | 182.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.36
Minimum
Mar 18 2020
213.43
Maximum
May 07 2024
106.10
Average
94.91
Median
Jun 09 2021
Total Return Price Benchmarks
| Waste Management Inc | 211.66 |
| Plastic2Oil Inc | 0.0036 |
| Pacific Green Technologies Inc | 0.41 |
| Avalon Holdings Corp | 2.25 |
| CleanCore Solutions Inc | 3.25 |