Waste Management (WM)

Add to Watchlists
Create an Alert
53.40 -0.46  -0.85% NYSE Mar 26, 8:00PM BATS Real time Currency in USD

Waste Management Price :

53.40 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Waste Management Price Chart

Export Data
Save Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 53.64 53.71 53.38 53.40 1.376M
March 25, 2015 54.65 54.70 53.84 53.86 1.508M
March 24, 2015 54.92 54.96 54.57 54.61 1.879M
March 23, 2015 54.72 55.13 54.47 54.92 2.468M
March 20, 2015 54.79 54.85 54.38 54.55 5.120M
March 19, 2015 55.12 55.31 54.73 54.73 1.705M
March 18, 2015 54.27 55.20 54.05 55.07 2.049M
March 17, 2015 54.41 54.66 54.32 54.47 1.508M
March 16, 2015 53.50 54.50 53.49 54.40 2.280M
March 13, 2015 53.18 53.40 52.84 53.32 1.909M
March 12, 2015 52.72 53.19 52.71 53.09 1.975M
March 11, 2015 52.93 53.07 52.67 52.69 2.798M
March 10, 2015 53.32 53.53 52.90 52.91 2.854M
March 9, 2015 53.61 53.84 53.58 53.67 2.991M
March 6, 2015 54.16 54.30 53.64 53.65 2.521M
March 5, 2015 54.72 54.84 54.23 54.50 2.054M
March 4, 2015 55.00 55.16 54.87 55.07 3.352M
March 3, 2015 54.70 55.27 54.66 55.18 3.237M
March 2, 2015 54.66 54.90 54.49 54.85 2.004M
Feb. 27, 2015 54.31 54.68 54.12 54.48 1.703M
Feb. 26, 2015 54.62 54.66 54.03 54.28 1.759M
Feb. 25, 2015 54.62 54.84 54.44 54.53 1.683M
Feb. 24, 2015 54.40 54.73 54.35 54.47 1.606M
Feb. 23, 2015 54.51 54.80 54.36 54.57 1.443M
Feb. 20, 2015 54.48 54.72 54.18 54.51 2.262M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WM Price Benchmarks

Companies
Republic Services 40.30
Waste Connections 47.76
Clean Harbors 56.25

WM Price Range, Past 5 Years

Minimum 28.17 Aug 8 2011
Maximum 55.18 Mar 3 2015
Average 38.61

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.