Waste Management (WM)

Add to Watchlists
Create an Alert
48.53 +0.21  +0.43% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Waste Management Price :

48.53 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Waste Management Price Chart

Export Data
Save Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 48.78 48.78 48.37 48.53 2.144M
Nov. 20, 2014 48.34 48.44 48.20 48.32 2.192M
Nov. 19, 2014 49.07 49.07 48.36 48.56 2.772M
Nov. 18, 2014 49.16 49.27 49.04 49.10 1.453M
Nov. 17, 2014 49.03 49.16 48.98 49.09 1.149M
Nov. 14, 2014 49.26 49.45 49.01 49.09 1.215M
Nov. 13, 2014 49.43 49.53 49.22 49.37 1.111M
Nov. 12, 2014 49.32 49.52 49.25 49.38 1.239M
Nov. 11, 2014 49.46 49.61 49.26 49.36 1.315M
Nov. 10, 2014 49.54 49.71 49.43 49.49 1.966M
Nov. 7, 2014 49.31 49.66 49.31 49.45 1.578M
Nov. 6, 2014 49.02 49.40 48.92 49.23 1.644M
Nov. 5, 2014 48.41 48.92 48.22 48.89 1.707M
Nov. 4, 2014 48.62 48.78 48.22 48.34 3.714M
Nov. 3, 2014 48.79 48.89 48.25 48.61 2.212M
Oct. 31, 2014 49.03 49.18 48.60 48.89 3.262M
Oct. 30, 2014 47.73 48.75 47.70 48.55 2.763M
Oct. 29, 2014 48.38 48.50 46.48 47.73 4.858M
Oct. 28, 2014 48.33 48.42 48.04 48.42 1.391M
Oct. 27, 2014 47.98 48.22 47.87 48.12 1.063M
Oct. 24, 2014 48.00 48.05 47.74 47.96 1.088M
Oct. 23, 2014 47.65 48.07 47.60 47.89 1.580M
Oct. 22, 2014 47.40 47.54 47.18 47.19 1.890M
Oct. 21, 2014 46.73 47.29 46.66 47.26 1.783M
Oct. 20, 2014 46.53 46.70 46.41 46.65 1.718M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WM Price Benchmarks

Companies
Republic Services 39.00
Clean Harbors 49.04
Waste Connections 48.64

WM Price Range, Past 5 Years

Minimum 28.17 Aug 8 2011
Maximum 49.49 Nov 10 2014
Average 37.35

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.