Waste Management Price :53.40 for March 26, 2015
View 4,000+ financial data types
Waste Management Price Chart
Waste Management Historical Price Data
|March 26, 2015||53.64||53.71||53.38||53.40||1.376M|
|March 25, 2015||54.65||54.70||53.84||53.86||1.508M|
|March 24, 2015||54.92||54.96||54.57||54.61||1.879M|
|March 23, 2015||54.72||55.13||54.47||54.92||2.468M|
|March 20, 2015||54.79||54.85||54.38||54.55||5.120M|
|March 19, 2015||55.12||55.31||54.73||54.73||1.705M|
|March 18, 2015||54.27||55.20||54.05||55.07||2.049M|
|March 17, 2015||54.41||54.66||54.32||54.47||1.508M|
|March 16, 2015||53.50||54.50||53.49||54.40||2.280M|
|March 13, 2015||53.18||53.40||52.84||53.32||1.909M|
|March 12, 2015||52.72||53.19||52.71||53.09||1.975M|
|March 11, 2015||52.93||53.07||52.67||52.69||2.798M|
|March 10, 2015||53.32||53.53||52.90||52.91||2.854M|
|March 9, 2015||53.61||53.84||53.58||53.67||2.991M|
|March 6, 2015||54.16||54.30||53.64||53.65||2.521M|
|March 5, 2015||54.72||54.84||54.23||54.50||2.054M|
|March 4, 2015||55.00||55.16||54.87||55.07||3.352M|
|March 3, 2015||54.70||55.27||54.66||55.18||3.237M|
|March 2, 2015||54.66||54.90||54.49||54.85||2.004M|
|Feb. 27, 2015||54.31||54.68||54.12||54.48||1.703M|
|Feb. 26, 2015||54.62||54.66||54.03||54.28||1.759M|
|Feb. 25, 2015||54.62||54.84||54.44||54.53||1.683M|
|Feb. 24, 2015||54.40||54.73||54.35||54.47||1.606M|
|Feb. 23, 2015||54.51||54.80||54.36||54.57||1.443M|
|Feb. 20, 2015||54.48||54.72||54.18||54.51||2.262M|
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
WM Price Range, Past 5 Years
|Minimum||28.17||Aug 8 2011|
|Maximum||55.18||Mar 3 2015|
WM Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("WM", "price")
- Last 5 data points: =YCS("WM", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
noodls 03/26 16:34 ET
Yahoo 03/24 10:52 ET
Yahoo 03/19 10:50 ET
Business Wire 03/18 14:30 ET
Yahoo 03/18 09:55 ET
Yahoo 03/13 19:30 ET
Yahoo 03/13 18:37 ET