Waste Management (WM)

Add to Watchlists
Create an Alert
53.00 +0.22  +0.42% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Waste Management Price :

53.00 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Waste Management Price Chart

Export Data
Save Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 52.71 53.06 52.62 53.00 2.397M
Jan. 22, 2015 52.98 53.19 52.46 52.78 2.858M
Jan. 21, 2015 52.72 53.06 52.56 52.73 2.410M
Jan. 20, 2015 52.54 52.95 52.32 52.91 2.423M
Jan. 16, 2015 51.78 52.28 51.56 52.24 1.311M
Jan. 15, 2015 51.80 52.14 51.76 51.82 1.353M
Jan. 14, 2015 51.25 51.88 51.10 51.81 1.624M
Jan. 13, 2015 51.68 52.11 51.07 51.51 1.780M
Jan. 12, 2015 51.60 51.69 51.24 51.47 1.316M
Jan. 9, 2015 51.82 51.89 51.37 51.53 1.664M
Jan. 8, 2015 51.64 51.94 51.54 51.90 2.942M
Jan. 7, 2015 51.42 51.62 51.05 51.31 2.243M
Jan. 6, 2015 51.27 51.64 50.86 51.27 3.013M
Jan. 5, 2015 51.43 51.62 51.13 51.23 3.859M
Jan. 2, 2015 51.25 51.78 51.20 51.75 3.147M
Dec. 31, 2014 51.74 51.95 51.28 51.32 2.239M
Dec. 30, 2014 51.53 51.65 51.21 51.58 1.446M
Dec. 29, 2014 51.40 51.71 51.23 51.54 1.249M
Dec. 26, 2014 51.37 51.61 51.17 51.36 939864.0
Dec. 24, 2014 51.40 51.40 51.05 51.16 659023.0
Dec. 23, 2014 51.18 51.49 51.04 51.21 1.386M
Dec. 22, 2014 50.78 51.15 50.58 51.12 1.341M
Dec. 19, 2014 51.09 51.14 50.49 50.78 3.662M
Dec. 18, 2014 50.00 50.86 49.92 50.86 2.868M
Dec. 17, 2014 49.27 49.58 48.53 49.55 3.370M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WM Price Benchmarks

Companies
Republic Services 41.01
Clean Harbors 48.57
Waste Connections 43.96

WM Price Range, Past 5 Years

Minimum 28.17 Aug 8 2011
Maximum 53.00 Jan 23 2015
Average 37.90

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.