Waste Management (WM)

Add to Watchlists
Create an Alert
53.65 -0.85  -1.56% NYSE Mar 6, 4:59PM BATS Real time Currency in USD

Waste Management Price :

53.65 for March 6, 2015

View 4,000+ financial data types

View Full Chart

Waste Management Price Chart

Export Data
Save Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 54.72 54.84 54.23 54.50 2.051M
March 4, 2015 55.00 55.16 54.87 55.07 3.350M
March 3, 2015 54.70 55.27 54.66 55.18 3.237M
March 2, 2015 54.66 54.90 54.49 54.85 2.004M
Feb. 27, 2015 54.31 54.68 54.12 54.48 1.698M
Feb. 26, 2015 54.62 54.66 54.03 54.28 1.759M
Feb. 25, 2015 54.62 54.84 54.44 54.53 1.683M
Feb. 24, 2015 54.40 54.73 54.35 54.47 1.605M
Feb. 23, 2015 54.51 54.80 54.36 54.57 1.443M
Feb. 20, 2015 54.48 54.72 54.18 54.51 2.260M
Feb. 19, 2015 54.50 54.62 53.85 54.39 1.962M
Feb. 18, 2015 54.08 54.77 53.74 54.63 2.550M
Feb. 17, 2015 52.20 54.49 52.20 53.94 5.263M
Feb. 13, 2015 51.60 51.65 50.67 51.29 4.955M
Feb. 12, 2015 52.59 52.97 52.45 52.70 1.692M
Feb. 11, 2015 52.77 52.98 52.42 52.56 1.605M
Feb. 10, 2015 52.74 52.96 52.52 52.70 1.554M
Feb. 9, 2015 52.20 52.76 52.20 52.53 1.630M
Feb. 6, 2015 52.56 52.81 52.20 52.44 1.373M
Feb. 5, 2015 52.22 52.62 52.21 52.60 1.087M
Feb. 4, 2015 52.20 52.59 52.01 52.22 1.768M
Feb. 3, 2015 51.43 52.24 51.38 52.24 2.220M
Feb. 2, 2015 51.46 51.58 50.82 51.56 4.398M
Jan. 30, 2015 52.23 52.30 51.39 51.43 3.120M
Jan. 29, 2015 52.56 52.64 52.01 52.55 1.447M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WM Price Benchmarks

Companies
Republic Services 41.32
Waste Connections 46.96
Clean Harbors 55.97

WM Price Range, Past 5 Years

Minimum 28.17 Aug 8 2011
Maximum 55.18 Mar 3 2015
Average 38.38

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.