Waste Management (WM)

Add to Watchlists
Create an Alert
52.66 -0.02  -0.04% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Waste Management Price :

52.66 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Waste Management Price Chart

Export Data
Save Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 52.64 52.76 52.26 52.66 3.995M
April 23, 2015 52.49 52.80 52.45 52.68 4.063M
April 22, 2015 52.81 53.17 52.20 52.61 3.544M
April 21, 2015 53.11 53.36 52.74 52.84 4.163M
April 20, 2015 53.16 53.44 53.00 53.02 2.765M
April 17, 2015 53.61 53.82 52.75 52.88 2.860M
April 16, 2015 54.06 54.15 53.63 53.99 2.053M
April 15, 2015 54.37 54.64 54.22 54.25 1.230M
April 14, 2015 54.73 54.76 54.14 54.24 1.968M
April 13, 2015 55.00 55.16 54.74 54.84 2.586M
April 10, 2015 55.17 55.93 54.99 55.14 4.471M
April 9, 2015 54.67 55.13 54.42 54.97 4.105M
April 8, 2015 54.76 55.09 54.58 54.61 3.853M
April 7, 2015 54.47 54.89 54.35 54.74 2.023M
April 6, 2015 53.89 54.73 53.75 54.55 3.344M
April 2, 2015 53.69 54.00 53.66 53.90 1.401M
April 1, 2015 54.25 54.38 53.57 53.65 2.061M
March 31, 2015 53.88 54.40 53.82 54.23 2.337M
March 30, 2015 53.61 54.23 53.53 54.01 1.586M
March 27, 2015 53.38 53.70 53.38 53.40 1.591M
March 26, 2015 53.64 53.71 53.38 53.40 1.376M
March 25, 2015 54.65 54.70 53.84 53.86 1.508M
March 24, 2015 54.92 54.96 54.57 54.61 1.879M
March 23, 2015 54.72 55.13 54.47 54.92 2.468M
March 20, 2015 54.79 54.85 54.38 54.55 5.120M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WM Price Benchmarks

Companies
Republic Services 41.23
Clean Harbors 55.94
Waste Connections 46.52

WM Price Range, Past 5 Years

Minimum 28.17 Aug 8 2011
Maximum 55.18 Mar 3 2015
Average 38.90

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.