Waste Management (WM)

Add to Watchlists Create an Alert
47.26 +0.01  +0.03% NYSE Sep 17, 1:40PM BATS Real time Currency in USD

Waste Management Price :

47.26 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

Waste Management Price Chart

Export Data
Save Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 47.15 47.34 46.88 47.25 941607.0
Sept. 15, 2014 46.89 47.30 46.74 47.12 1.119M
Sept. 12, 2014 47.32 47.38 46.51 46.80 1.991M
Sept. 11, 2014 47.12 47.28 47.03 47.20 910690.0
Sept. 10, 2014 46.99 47.42 46.99 47.30 1.283M
Sept. 9, 2014 47.09 47.22 46.97 47.01 906797.0
Sept. 8, 2014 47.05 47.24 46.96 47.17 1.263M
Sept. 5, 2014 46.85 47.18 46.81 47.03 2.223M
Sept. 4, 2014 46.93 47.21 46.67 46.86 1.491M
Sept. 3, 2014 47.00 47.09 46.82 46.92 1.527M
Sept. 2, 2014 46.97 47.27 46.85 47.26 1.518M
Aug. 29, 2014 46.85 47.06 46.70 46.97 1.218M
Aug. 28, 2014 46.79 46.98 46.68 46.82 1.322M
Aug. 27, 2014 46.85 47.35 46.81 46.96 2.362M
Aug. 26, 2014 46.53 46.74 46.49 46.57 954760.0
Aug. 25, 2014 46.46 46.69 46.39 46.49 1.347M
Aug. 22, 2014 46.70 46.80 46.39 46.43 1.147M
Aug. 21, 2014 46.64 46.92 46.58 46.70 1.324M
Aug. 20, 2014 46.30 46.70 46.21 46.68 1.377M
Aug. 19, 2014 46.18 46.43 46.09 46.33 947064.0
Aug. 18, 2014 45.99 46.15 45.87 46.09 1.365M
Aug. 15, 2014 45.90 46.07 45.51 45.82 1.591M
Aug. 14, 2014 45.68 45.89 45.61 45.85 852186.0
Aug. 13, 2014 45.65 45.96 45.58 45.70 1.359M
Aug. 12, 2014 45.24 45.53 45.23 45.48 1.531M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WM Price Benchmarks

Companies
Republic Services 39.45
Clean Harbors 56.41
Covanta Holding 21.34

WM Price Range, Past 5 Years

Minimum 28.17 Aug 8 2011
Maximum 47.30 Sep 10 2014
Average 36.71

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.