Waste Management (WM)

Add to Watchlists
Create an Alert
50.03 +0.53  +1.07% NYSE Aug 27, 20:00 Delayed 2m USD

Waste Management Price:

50.03 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 50.03 50.31 49.31 50.03 3.857M
Aug. 26, 2015 50.32 50.34 49.12 49.50 4.369M
Aug. 25, 2015 50.37 50.77 49.12 49.15 3.039M
Aug. 24, 2015 49.18 50.68 48.79 49.47 4.415M
Aug. 21, 2015 52.06 52.36 51.63 51.64 3.558M
Aug. 20, 2015 52.29 53.04 52.10 52.57 3.257M
Aug. 19, 2015 52.43 52.95 52.17 52.60 2.285M
Aug. 18, 2015 52.54 53.06 52.50 52.70 2.028M
Aug. 17, 2015 51.92 52.70 51.63 52.64 1.428M
Aug. 14, 2015 51.96 52.29 51.83 52.25 1.105M
Aug. 13, 2015 51.72 52.27 51.61 51.90 1.871M
Aug. 12, 2015 51.24 51.91 51.15 51.85 2.532M
Aug. 11, 2015 51.01 51.57 50.94 51.52 1.591M
Aug. 10, 2015 51.03 51.43 50.95 51.39 1.607M
Aug. 7, 2015 50.96 51.12 50.56 50.76 2.309M
Aug. 6, 2015 51.60 51.80 50.95 50.98 1.821M
Aug. 5, 2015 51.21 51.83 51.18 51.60 2.052M
Aug. 4, 2015 50.87 51.38 50.79 50.97 1.854M
Aug. 3, 2015 51.05 51.13 50.67 50.80 2.179M
July 31, 2015 51.43 51.46 51.04 51.13 1.658M
July 30, 2015 50.54 51.38 50.54 51.20 2.769M
July 29, 2015 50.27 50.79 50.21 50.70 3.279M
July 28, 2015 49.71 50.25 49.52 50.16 3.520M
July 27, 2015 48.73 49.54 48.69 49.06 3.872M
July 24, 2015 49.21 49.56 48.73 48.83 3.130M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 41.29
Stericycle 141.84
Clean Harbors 48.80

WM Price Range, Past 5 Years

Minimum 28.17 Aug 08 2011
Maximum 55.18 Mar 03 2015
Average 40.02

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.