What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Waste Management (WM)

Add to Watchlists
Create an Alert
47.89 +0.70  +1.48% NYSE Oct 23, 8:00PM BATS Real time Currency in USD

Waste Management Price :

47.89 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

Waste Management Price Chart

Export Data
Save Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 47.65 48.07 47.60 47.89 1.580M
Oct. 22, 2014 47.40 47.54 47.18 47.19 1.890M
Oct. 21, 2014 46.73 47.29 46.66 47.26 1.783M
Oct. 20, 2014 46.53 46.70 46.41 46.65 1.718M
Oct. 17, 2014 46.54 46.86 46.31 46.72 2.181M
Oct. 16, 2014 45.66 46.39 45.62 46.29 2.879M
Oct. 15, 2014 46.00 46.49 45.50 46.28 3.151M
Oct. 14, 2014 46.79 47.09 46.33 46.49 3.234M
Oct. 13, 2014 46.83 47.13 46.63 46.64 2.167M
Oct. 10, 2014 46.96 47.37 46.80 46.82 2.699M
Oct. 9, 2014 47.58 47.74 46.84 46.92 1.464M
Oct. 8, 2014 46.73 47.60 46.62 47.58 1.597M
Oct. 7, 2014 47.35 47.36 46.72 46.73 1.793M
Oct. 6, 2014 47.64 47.79 47.30 47.51 1.040M
Oct. 3, 2014 47.39 47.62 47.26 47.60 1.597M
Oct. 2, 2014 47.16 47.48 46.97 47.12 1.618M
Oct. 1, 2014 47.64 47.64 47.06 47.15 1.807M
Sept. 30, 2014 47.46 47.68 47.30 47.53 1.467M
Sept. 29, 2014 47.18 47.54 47.11 47.40 1.646M
Sept. 26, 2014 46.88 47.30 46.82 47.18 1.274M
Sept. 25, 2014 47.27 47.40 46.88 46.90 1.349M
Sept. 24, 2014 47.04 47.46 46.93 47.41 1.160M
Sept. 23, 2014 47.10 47.29 46.91 46.92 1.543M
Sept. 22, 2014 47.24 47.36 47.07 47.11 1.190M
Sept. 19, 2014 47.67 47.69 47.29 47.35 1.767M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WM Price Benchmarks

Companies
Republic Services 39.19
Clean Harbors 49.68
US Ecology 45.70

WM Price Range, Past 5 Years

Minimum 28.17 Aug 8 2011
Maximum 47.89 Oct 23 2014
Average 37.07

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.