Waste Management (WM)

Add to Watchlists
Create an Alert
50.78 -0.08  -0.16% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Waste Management Price :

50.78 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Waste Management Price Chart

Export Data
Save Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 51.09 51.14 50.49 50.78 3.659M
Dec. 18, 2014 50.00 50.86 49.92 50.86 2.836M
Dec. 17, 2014 49.27 49.58 48.53 49.55 3.366M
Dec. 16, 2014 49.09 49.85 48.92 49.39 3.588M
Dec. 15, 2014 48.60 49.18 48.29 49.10 4.420M
Dec. 12, 2014 48.96 49.07 48.38 48.50 1.960M
Dec. 11, 2014 48.71 49.42 48.70 49.07 1.680M
Dec. 10, 2014 49.01 49.10 48.51 48.65 1.992M
Dec. 9, 2014 48.95 49.04 48.56 48.94 1.677M
Dec. 8, 2014 49.42 49.42 49.01 49.19 3.165M
Dec. 5, 2014 49.18 49.52 49.07 49.45 3.071M
Dec. 4, 2014 49.06 49.47 48.84 49.25 3.021M
Dec. 3, 2014 48.58 49.26 48.50 49.16 4.363M
Dec. 2, 2014 48.73 49.12 48.60 48.81 3.716M
Dec. 1, 2014 48.73 48.79 48.47 48.49 1.917M
Nov. 28, 2014 48.88 49.26 48.67 48.73 1.272M
Nov. 26, 2014 48.58 48.81 48.55 48.70 1.848M
Nov. 25, 2014 48.70 48.75 48.36 48.51 2.371M
Nov. 24, 2014 48.50 48.77 48.42 48.67 1.407M
Nov. 21, 2014 48.78 48.78 48.37 48.53 2.144M
Nov. 20, 2014 48.34 48.44 48.20 48.32 2.192M
Nov. 19, 2014 49.07 49.07 48.36 48.56 2.772M
Nov. 18, 2014 49.16 49.27 49.04 49.10 1.453M
Nov. 17, 2014 49.03 49.16 48.98 49.09 1.149M
Nov. 14, 2014 49.26 49.45 49.01 49.09 1.215M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WM Price Benchmarks

Companies
Republic Services 40.26
Clean Harbors 49.06
Waste Connections 43.93

WM Price Range, Past 5 Years

Minimum 28.17 Aug 8 2011
Maximum 50.86 Dec 18 2014
Average 37.59

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.