Waste Management (WM)

Add to Watchlists
Create an Alert
49.79 -0.05  -0.10% NYSE May 28, 8:00PM Delayed 2m USD

Waste Management Price :

49.79 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Waste Management Price Chart

Export Data
Save Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 49.81 50.00 49.71 49.79 1.626M
May 27, 2015 49.79 49.97 49.48 49.84 1.182M
May 26, 2015 50.00 50.14 49.44 49.57 2.592M
May 22, 2015 49.98 50.27 49.98 50.06 1.388M
May 21, 2015 49.71 50.25 49.66 50.12 2.043M
May 20, 2015 49.81 49.95 49.67 49.72 1.338M
May 19, 2015 49.79 49.95 49.61 49.86 1.572M
May 18, 2015 49.94 49.95 49.69 49.85 1.541M
May 15, 2015 49.81 49.97 49.73 49.83 1.572M
May 14, 2015 49.49 49.86 49.49 49.72 1.434M
May 13, 2015 49.54 49.80 49.32 49.37 2.034M
May 12, 2015 49.23 49.70 49.08 49.51 1.924M
May 11, 2015 49.16 49.90 49.05 49.43 3.939M
May 8, 2015 49.22 49.59 49.13 49.33 1.679M
May 7, 2015 48.50 49.00 48.48 48.86 2.221M
May 6, 2015 49.02 49.20 48.09 48.47 3.184M
May 5, 2015 49.87 50.04 48.75 48.86 2.946M
May 4, 2015 50.11 50.45 49.80 49.85 2.827M
May 1, 2015 49.57 50.23 49.57 50.09 2.121M
April 30, 2015 49.77 50.10 49.43 49.53 4.114M
April 29, 2015 51.50 52.02 49.63 49.88 5.640M
April 28, 2015 52.34 52.69 52.08 52.47 1.767M
April 27, 2015 52.94 52.94 52.17 52.29 1.867M
April 24, 2015 52.64 52.76 52.26 52.66 3.995M
April 23, 2015 52.49 52.80 52.45 52.68 4.063M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 40.17
Clean Harbors 56.67
Waste Connections 48.36

WM Price Range, Past 5 Years

Minimum 28.17 Aug 8 2011
Maximum 55.18 Mar 3 2015
Average 39.21

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.