Waste Management (WM)

Add to Watchlists
Create an Alert
42.03 -0.13  -0.31% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Waste Management Price :

42.03 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Waste Management Price Chart

Export Data
Save Image

Waste Management Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 41.98 42.11 41.85 42.03 1.539M
April 16, 2014 41.68 42.36 41.60 42.16 2.188M
April 15, 2014 41.38 41.50 41.09 41.40 1.508M
April 14, 2014 41.36 41.49 41.11 41.40 1.130M
April 11, 2014 41.29 41.48 41.04 41.06 1.450M
April 10, 2014 41.97 42.20 41.36 41.38 1.609M
April 9, 2014 42.07 42.15 41.77 41.97 1.650M
April 8, 2014 41.59 42.06 41.53 42.00 1.872M
April 7, 2014 41.82 42.15 41.53 41.60 2.119M
April 4, 2014 41.94 42.31 41.82 41.83 1.837M
April 3, 2014 41.76 41.86 41.55 41.84 1.597M
April 2, 2014 41.83 42.05 41.64 41.71 1.958M
April 1, 2014 42.12 42.21 41.75 41.93 1.965M
March 31, 2014 41.37 42.10 41.34 42.07 3.587M
March 28, 2014 41.13 41.47 41.00 41.15 1.631M
March 27, 2014 40.57 41.10 40.41 40.90 1.734M
March 26, 2014 40.82 40.96 40.50 40.52 1.761M
March 25, 2014 40.66 40.89 40.54 40.61 2.024M
March 24, 2014 40.91 41.15 40.42 40.51 2.856M
March 21, 2014 41.43 41.51 40.71 40.73 3.712M
March 20, 2014 41.08 41.31 40.99 41.07 1.137M
March 19, 2014 41.25 41.51 40.96 41.18 1.711M
March 18, 2014 41.09 41.38 41.09 41.31 1.351M
March 17, 2014 40.92 41.10 40.88 41.06 1.649M
March 14, 2014 40.46 40.92 40.39 40.81 2.202M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WM Price Benchmarks

Companies
Republic Services 34.47
Clean Harbors 55.32
Covanta Holding 17.68

WM Price Range, Past 5 Years

Minimum 26.17 May 1 2009
Maximum 46.10 Nov 22 2013
Average 35.33
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.