Waste Management (WM)

Add to Watchlists
Create an Alert
46.51 +0.16  +0.35% NYSE Jul 1, 5:00PM Delayed 2m USD

Waste Management Price:

46.51 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Waste Management Price Chart

Export Data
Save Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 46.70 46.80 46.31 46.35 1.346M
June 29, 2015 46.75 46.90 46.33 46.35 1.606M
June 26, 2015 46.98 47.19 46.82 47.03 1.268M
June 25, 2015 47.28 47.29 46.88 46.94 1.161M
June 24, 2015 47.25 47.40 47.12 47.17 1.882M
June 23, 2015 47.68 47.84 47.30 47.34 1.629M
June 22, 2015 48.07 48.11 47.57 47.70 1.642M
June 19, 2015 48.25 48.25 47.74 47.76 2.121M
June 18, 2015 48.00 48.39 48.00 48.30 1.504M
June 17, 2015 47.93 48.02 47.57 47.88 2.002M
June 16, 2015 47.79 47.90 47.69 47.80 1.489M
June 15, 2015 48.11 48.11 47.63 47.71 1.687M
June 12, 2015 48.45 48.50 48.19 48.44 1.876M
June 11, 2015 48.59 48.77 48.31 48.49 1.906M
June 10, 2015 48.39 48.76 48.39 48.44 1.811M
June 9, 2015 48.46 48.56 48.23 48.32 1.429M
June 8, 2015 48.37 48.62 48.30 48.46 1.364M
June 5, 2015 48.60 48.67 48.33 48.41 2.020M
June 4, 2015 49.00 49.27 48.47 48.68 3.160M
June 3, 2015 49.28 49.34 49.06 49.25 1.696M
June 2, 2015 49.61 49.84 49.50 49.56 1.700M
June 1, 2015 49.82 49.91 49.54 49.74 1.358M
May 29, 2015 49.64 49.86 49.41 49.65 2.363M
May 28, 2015 49.81 50.00 49.71 49.79 1.626M
May 27, 2015 49.79 49.97 49.48 49.84 1.182M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 39.17
Clean Harbors 53.74
Waste Connections 47.12

WM Price Range, Past 5 Years

Minimum 28.17 Aug 08 2011
Maximum 55.18 Mar 03 2015
Average 39.49

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.