Waste Management (WM)

Add to Watchlists
Create an Alert
51.12 -0.08  -0.16% NYSE Jul 31, 17:00 Delayed 2m USD

Waste Management Price:

51.12 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 50.54 51.38 50.54 51.20 2.748M
July 29, 2015 50.27 50.79 50.21 50.70 3.278M
July 28, 2015 49.71 50.25 49.52 50.16 3.520M
July 27, 2015 48.73 49.54 48.69 49.06 3.872M
July 24, 2015 49.21 49.56 48.73 48.83 3.115M
July 23, 2015 47.76 49.36 47.76 49.08 4.709M
July 22, 2015 48.22 48.47 47.55 47.80 2.750M
July 21, 2015 48.51 48.61 48.02 48.23 1.269M
July 20, 2015 48.64 48.73 48.44 48.53 1.023M
July 17, 2015 48.83 48.89 48.51 48.68 1.602M
July 16, 2015 48.67 49.23 48.48 48.94 2.300M
July 15, 2015 48.63 48.74 48.32 48.40 1.574M
July 14, 2015 47.86 48.66 47.83 48.60 2.285M
July 13, 2015 48.14 48.17 47.78 47.93 2.082M
July 10, 2015 47.56 47.89 47.31 47.75 1.920M
July 9, 2015 47.17 47.34 47.07 47.15 2.254M
July 8, 2015 46.66 47.26 46.60 46.81 2.052M
July 7, 2015 46.53 47.11 46.41 47.02 1.986M
July 6, 2015 46.04 46.54 45.86 46.53 1.229M
July 2, 2015 46.57 46.67 46.22 46.37 884581.0
July 1, 2015 46.64 46.68 46.24 46.51 1.241M
June 30, 2015 46.70 46.80 46.31 46.35 1.346M
June 29, 2015 46.75 46.90 46.33 46.35 1.607M
June 26, 2015 46.98 47.19 46.82 47.03 1.268M
June 25, 2015 47.28 47.29 46.88 46.94 1.161M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 42.75
Waste Connections 50.56
Clean Harbors 49.52

WM Price Range, Past 5 Years

Minimum 28.17 Aug 08 2011
Maximum 55.18 Mar 03 2015
Average 39.75

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.