Casella Waste Systems Inc (CWST)
90.13
-4.19
(-4.44%)
USD |
NASDAQ |
Apr 26, 16:00
90.13
0.00 (0.00%)
After-Hours: 19:40
Casella Waste Systems Total Return Price: 90.13 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 94.32 |
April 24, 2024 | 94.99 |
April 23, 2024 | 95.43 |
April 22, 2024 | 94.09 |
April 19, 2024 | 93.43 |
April 18, 2024 | 92.37 |
April 17, 2024 | 92.45 |
April 16, 2024 | 94.31 |
April 15, 2024 | 95.64 |
April 12, 2024 | 95.24 |
April 11, 2024 | 97.18 |
April 10, 2024 | 96.64 |
April 09, 2024 | 96.72 |
April 08, 2024 | 95.66 |
April 05, 2024 | 94.49 |
April 04, 2024 | 93.86 |
April 03, 2024 | 94.28 |
April 02, 2024 | 95.04 |
April 01, 2024 | 97.25 |
March 28, 2024 | 98.87 |
March 27, 2024 | 98.78 |
March 26, 2024 | 96.11 |
March 25, 2024 | 96.39 |
March 22, 2024 | 97.10 |
March 21, 2024 | 98.69 |
Date | Value |
---|---|
March 20, 2024 | 97.50 |
March 19, 2024 | 97.22 |
March 18, 2024 | 96.46 |
March 15, 2024 | 96.07 |
March 14, 2024 | 94.49 |
March 13, 2024 | 94.86 |
March 12, 2024 | 93.87 |
March 11, 2024 | 93.82 |
March 08, 2024 | 93.27 |
March 07, 2024 | 94.22 |
March 06, 2024 | 93.11 |
March 05, 2024 | 92.35 |
March 04, 2024 | 92.23 |
March 01, 2024 | 91.11 |
February 29, 2024 | 90.10 |
February 28, 2024 | 90.25 |
February 27, 2024 | 91.04 |
February 26, 2024 | 91.25 |
February 23, 2024 | 92.36 |
February 22, 2024 | 91.23 |
February 21, 2024 | 90.68 |
February 20, 2024 | 90.71 |
February 16, 2024 | 91.83 |
February 15, 2024 | 92.80 |
February 14, 2024 | 91.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.85
Minimum
Apr 01 2020
98.87
Maximum
Mar 28 2024
68.47
Average
72.94
Median
Total Return Price Benchmarks
Perma-Fix Environmental Services Inc | 12.04 |
Republic Services Inc | 191.93 |
Stericycle Inc | 46.36 |
LanzaTech Global Inc | 2.23 |
Spectaire Holdings Inc | 0.63 |