Avalon Holdings Corp (AWX)
2.49
+0.09
(+3.75%)
USD |
NYAM |
Mar 18, 16:00
2.49
0.00 (0.00%)
After-Hours: 20:00
Avalon Holdings Total Return Price: 2.49 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 2.400 |
March 14, 2024 | 2.41 |
March 13, 2024 | 2.32 |
March 12, 2024 | 2.250 |
March 11, 2024 | 2.42 |
March 08, 2024 | 2.355 |
March 07, 2024 | 2.35 |
March 06, 2024 | 2.42 |
March 05, 2024 | 2.379 |
March 04, 2024 | 2.28 |
March 01, 2024 | 2.30 |
February 29, 2024 | 2.420 |
February 28, 2024 | 2.44 |
February 27, 2024 | 2.33 |
February 26, 2024 | 2.33 |
February 23, 2024 | 2.350 |
February 22, 2024 | 2.20 |
February 21, 2024 | 2.300 |
February 20, 2024 | 2.35 |
February 16, 2024 | 2.30 |
February 15, 2024 | 2.300 |
February 14, 2024 | 2.15 |
February 13, 2024 | 2.18 |
February 12, 2024 | 2.25 |
February 09, 2024 | 2.25 |
Date | Value |
---|---|
February 08, 2024 | 2.184 |
February 07, 2024 | 2.184 |
February 06, 2024 | 2.184 |
February 05, 2024 | 2.18 |
February 02, 2024 | 2.18 |
February 01, 2024 | 2.18 |
January 31, 2024 | 2.18 |
January 30, 2024 | 2.192 |
January 29, 2024 | 2.26 |
January 26, 2024 | 2.260 |
January 25, 2024 | 2.350 |
January 24, 2024 | 2.26 |
January 23, 2024 | 2.239 |
January 22, 2024 | 2.239 |
January 19, 2024 | 2.16 |
January 18, 2024 | 2.34 |
January 17, 2024 | 2.26 |
January 16, 2024 | 2.26 |
January 12, 2024 | 2.20 |
January 11, 2024 | 2.11 |
January 10, 2024 | 2.31 |
January 09, 2024 | 2.30 |
January 08, 2024 | 2.32 |
January 05, 2024 | 2.30 |
January 04, 2024 | 2.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.18
Minimum
Apr 03 2020
5.64
Maximum
Aug 12 2021
2.681
Average
2.544
Median
Jul 10 2023
Total Return Price Benchmarks
Bion Environmental Technologies Inc | 1.00 |
374Water Inc | 1.36 |
Go Green Global Technologies Corp | 0.076 |
Blue Water Petroleum Corp | 1.50 |
Veralto Corp | 87.01 |