iPath S&P 500 VIX ST Futures ETN (VXX)
Create an Alert
20.12
+0.04 +0.20%
NYSEARCA
Jun 19, 5:00PM
BATS Real time
Currency in USD
iPath S&P 500 VIX ST Futures ETN Price:
20.12 for June 19, 2013iPath S&P 500 VIX ST Futures ETN Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 20.27 | 20.38 | 20.05 | 20.08 | 39.07M |
| June 17, 2013 | 20.28 | 20.77 | 20.14 | 20.38 | 48.65M |
| June 14, 2013 | 20.27 | 20.85 | 19.82 | 20.79 | 69.03M |
| June 13, 2013 | 21.22 | 21.50 | 20.08 | 20.22 | 73.00M |
| June 12, 2013 | 19.60 | 21.45 | 19.55 | 21.20 | 86.66M |
| June 11, 2013 | 19.59 | 20.18 | 19.22 | 20.02 | 62.76M |
| June 10, 2013 | 18.78 | 19.13 | 18.72 | 18.78 | 41.70M |
| June 7, 2013 | 19.37 | 19.67 | 18.97 | 19.04 | 62.92M |
| June 6, 2013 | 20.35 | 21.28 | 19.92 | 19.94 | 79.01M |
| June 5, 2013 | 19.71 | 20.28 | 19.52 | 20.16 | 74.81M |
| June 4, 2013 | 19.23 | 19.94 | 19.07 | 19.34 | 51.16M |
| June 3, 2013 | 19.12 | 20.15 | 19.08 | 19.11 | 64.60M |
| May 31, 2013 | 18.73 | 19.18 | 18.48 | 19.14 | 49.83M |
| May 30, 2013 | 18.59 | 18.80 | 18.35 | 18.54 | 34.09M |
| May 29, 2013 | 18.58 | 18.95 | 18.39 | 18.55 | 45.20M |
| May 28, 2013 | 18.21 | 18.54 | 18.10 | 18.27 | 37.95M |
| May 24, 2013 | 19.01 | 19.14 | 18.70 | 18.73 | 35.95M |
| May 23, 2013 | 19.53 | 19.57 | 18.65 | 18.78 | 62.69M |
| May 22, 2013 | 18.28 | 18.95 | 18.15 | 18.63 | 68.67M |
| May 21, 2013 | 18.17 | 18.55 | 18.11 | 18.43 | 33.53M |
| May 20, 2013 | 18.26 | 18.30 | 18.00 | 18.27 | 27.40M |
| May 17, 2013 | 18.43 | 18.47 | 17.97 | 18.03 | 43.15M |
| May 16, 2013 | 18.49 | 18.72 | 18.27 | 18.51 | 37.37M |
| May 15, 2013 | 18.40 | 18.55 | 18.19 | 18.35 | 34.93M |
| May 14, 2013 | 18.26 | 18.45 | 18.13 | 18.20 | 32.70M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
VXX Price Benchmarks
| Companies | |
|---|---|
| ProShares Ultra VIX Short-Term Fut ETF | 68.58 |
| VelocityShares Daily 2x VIX ST ETN | 3.03 |
| VelocityShares Long VIX ST ETN | 10.85 |
VXX Price Range, Past 5 Years
| Minimum | 18.03 | May 17 2013 |
| Maximum | 1910.08 | Feb 23 2009 |
| Average | 364.65 |
