VelocityShares VIX ST ETN (DELISTED) (VIIXF:DL)
3.15
-65.34
(-95.40%)
USD |
OTCM |
Oct 19, 14:06
VIIXF:DL Price: 3.15 for Oct. 19, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2022 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Nov 23, 2022 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Nov 22, 2022 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Nov 21, 2022 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Nov 18, 2022 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Aug 16, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Aug 13, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Aug 12, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Aug 11, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Aug 10, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Aug 09, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Aug 06, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Aug 05, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Aug 04, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Aug 03, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Aug 02, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Jul 30, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Jul 29, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Jul 28, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Jul 27, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Jul 26, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Jul 23, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Jul 22, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Jul 21, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
| Jul 20, 2021 | 68.49 | 68.49 | 68.49 | 68.49 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.15
Minimum
Oct 19 2023
146.70
Maximum
Mar 18 2020
62.53
Average
68.49
Median
Jul 02 2020