VIXY Price Analysis

ProShares VIX Short-Term Futures (VIXY)

15.00 +0.13 (+0.87%) USD | BATS | Apr 18, 16:00

14.98 -0.02 (-0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 17, 2024	14.95	15.52	14.62	14.87	7.642M
Apr 16, 2024	15.45	15.57	14.73	15.01	11.56M
Apr 15, 2024	14.26	15.59	14.10	15.53	13.98M
Apr 12, 2024	14.17	15.40	14.14	14.70	12.90M
Apr 11, 2024	13.82	14.36	13.47	13.51	6.241M
Apr 10, 2024	13.91	14.30	13.73	13.77	10.07M
Apr 09, 2024	13.56	14.13	13.47	13.56	6.864M
Apr 08, 2024	13.93	14.03	13.52	13.62	4.421M
Apr 05, 2024	14.09	14.35	13.71	14.19	8.106M
Apr 04, 2024	13.09	14.32	12.96	13.92	9.793M
Apr 03, 2024	13.57	13.65	13.15	13.32	4.275M
Apr 02, 2024	13.49	13.86	13.37	13.38	8.651M
Apr 01, 2024	12.92	13.25	12.84	13.03	4.390M
Mar 28, 2024	12.73	12.96	12.66	12.96	3.700M
Mar 27, 2024	12.76	13.00	12.68	12.68	2.955M
Mar 26, 2024	12.87	12.94	12.72	12.93	2.918M
Mar 25, 2024	13.08	13.08	12.86	12.98	2.568M
Mar 22, 2024	13.06	13.13	12.85	13.07	2.859M
Mar 21, 2024	12.94	13.17	12.88	13.00	3.792M
Mar 20, 2024	13.43	13.49	13.06	13.07	7.444M
Mar 19, 2024	13.80	13.88	13.40	13.42	4.511M
Mar 18, 2024	13.92	13.92	13.67	13.78	4.086M
Mar 15, 2024	14.04	14.64	13.91	14.08	6.753M
Mar 14, 2024	13.40	14.38	13.32	13.83	6.696M
Mar 13, 2024	13.51	13.61	13.41	13.46	2.538M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.68

Minimum

Mar 27 2024

1126.00

Maximum

Mar 18 2020

199.94

Average

104.40

Median

Sep 08 2021

Price Benchmarks