ProShares Short VIX Short-Term Futures (SVXY)
51.48
-0.64
(-1.23%)
USD |
BATS |
Apr 19, 16:00
51.55
+0.07
(+0.14%)
After-Hours: 20:00
SVXY Price: 51.48 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 52.71 | 53.07 | 51.83 | 52.12 | 1.242M |
| Apr 17, 2024 | 52.31 | 52.82 | 51.27 | 52.41 | 1.817M |
| Apr 16, 2024 | 51.43 | 52.60 | 51.20 | 52.08 | 1.919M |
| Apr 15, 2024 | 53.34 | 53.82 | 51.15 | 51.27 | 2.237M |
| Apr 12, 2024 | 53.87 | 53.87 | 51.31 | 52.78 | 3.015M |
| Apr 11, 2024 | 54.58 | 55.23 | 53.46 | 55.08 | 956754.0 |
| Apr 10, 2024 | 108.68 | 109.41 | 107.06 | 109.17 | 1.898M |
| Apr 09, 2024 | 110.24 | 110.45 | 107.77 | 110.13 | 1.450M |
| Apr 08, 2024 | 108.73 | 110.17 | 108.25 | 109.71 | 1.511M |
| Apr 05, 2024 | 107.77 | 109.50 | 107.00 | 107.56 | 1.569M |
| Apr 04, 2024 | 112.13 | 112.64 | 106.94 | 108.65 | 1.409M |
| Apr 03, 2024 | 110.06 | 111.80 | 109.69 | 111.09 | 1.151M |
| Apr 02, 2024 | 110.47 | 110.85 | 108.70 | 110.74 | 1.316M |
| Apr 01, 2024 | 112.79 | 113.15 | 111.40 | 112.36 | 1.053M |
| Mar 28, 2024 | 113.82 | 113.96 | 112.64 | 112.74 | 1.063M |
| Mar 27, 2024 | 113.50 | 113.83 | 112.45 | 113.74 | 862364.0 |
| Mar 26, 2024 | 113.05 | 113.68 | 112.73 | 112.77 | 803039.0 |
| Mar 25, 2024 | 112.12 | 113.00 | 112.04 | 112.45 | 935121.0 |
| Mar 22, 2024 | 111.96 | 113.03 | 111.83 | 112.14 | 1.011M |
| Mar 21, 2024 | 112.50 | 112.87 | 111.64 | 112.33 | 1.155M |
| Mar 20, 2024 | 110.65 | 112.13 | 110.42 | 111.92 | 1.358M |
| Mar 19, 2024 | 109.15 | 110.71 | 108.74 | 110.65 | 1.359M |
| Mar 18, 2024 | 108.70 | 109.55 | 108.63 | 109.13 | 1.651M |
| Mar 15, 2024 | 108.01 | 108.70 | 105.78 | 107.95 | 1.618M |
| Mar 14, 2024 | 110.71 | 111.02 | 106.71 | 108.97 | 2.306M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.27
Minimum
Mar 18 2020
113.74
Maximum
Mar 27 2024
58.58
Average
54.59
Median
May 01 2019