ProShares Ultra VIX Short-Term Fut ETF Price:

5.65 for May 17, 2013
View Full Chart

ProShares Ultra VIX Short-Term Fut ETF Price Chart

    ProShares Ultra VIX Short-Term Fut ETF Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 17   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 5.91 5.93 5.62 5.65 24.72M
    May 16, 2013 5.94 6.09 5.81 5.97 21.71M
    May 15, 2013 5.89 5.98 5.76 5.86 20.95M
    May 14, 2013 5.81 5.92 5.73 5.78 20.16M
    May 13, 2013 5.96 6.07 5.84 5.86 16.67M
    May 10, 2013 6.14 6.27 5.93 5.941 23.28M
    May 9, 2013 5.94 6.29 5.90 6.05 32.02M
    May 8, 2013 5.87 6.07 5.771 5.831 17.33M
    May 7, 2013 5.71 5.939 5.66 5.76 16.15M
    May 6, 2013 6.07 6.10 5.81 5.87 19.25M
    May 3, 2013 6.07 6.19 6.02 6.08 23.98M
    May 2, 2013 6.58 6.64 6.30 6.36 27.79M
    May 1, 2013 6.40 6.83 6.36 6.82 32.33M
    April 30, 2013 6.41 6.62 6.25 6.30 22.41M
    April 29, 2013 6.29 6.50 6.20 6.41 19.43M
    April 26, 2013 6.63 6.79 6.430 6.483 24.68M
    April 25, 2013 6.22 6.57 6.170 6.46 22.85M
    April 24, 2013 6.33 6.46 6.16 6.383 19.54M
    April 23, 2013 6.58 7.63 6.25 6.29 35.33M
    April 22, 2013 7.42 7.77 6.90 7.029 26.69M
    April 19, 2013 8.32 8.430 7.20 7.33 32.61M
    April 18, 2013 7.84 8.95 7.80 8.56 51.90M
    April 17, 2013 6.89 8.34 6.88 7.879 65.69M
    April 16, 2013 6.94 7.22 6.35 6.39 38.59M
    April 15, 2013 6.37 8.21 6.18 7.75 64.30M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More