ProShares Ultra VIX Short-Term Futures (UVXY)
40.39
+1.41
(+3.62%)
USD |
NYSEARCA |
Apr 19, 16:00
40.31
-0.08
(-0.20%)
After-Hours: 17:41
UVXY Price: 40.39 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 37.72 | 39.76 | 36.98 | 38.98 | 5.534M |
| Apr 17, 2024 | 38.68 | 41.07 | 37.52 | 38.49 | 7.231M |
| Apr 16, 2024 | 40.73 | 41.27 | 37.93 | 39.19 | 7.853M |
| Apr 15, 2024 | 36.07 | 41.38 | 35.60 | 41.10 | 10.49M |
| Apr 12, 2024 | 35.88 | 40.54 | 35.82 | 37.85 | 13.50M |
| Apr 11, 2024 | 34.69 | 36.68 | 33.29 | 33.58 | 4.617M |
| Apr 10, 2024 | 34.95 | 36.45 | 34.30 | 34.45 | 10.71M |
| Apr 09, 2024 | 33.65 | 35.80 | 33.30 | 33.60 | 8.431M |
| Apr 08, 2024 | 35.00 | 35.45 | 33.50 | 34.00 | 6.571M |
| Apr 05, 2024 | 35.75 | 36.70 | 34.25 | 36.10 | 7.907M |
| Apr 04, 2024 | 32.00 | 36.60 | 31.55 | 35.05 | 9.819M |
| Apr 03, 2024 | 33.95 | 34.14 | 32.20 | 32.95 | 3.917M |
| Apr 02, 2024 | 33.55 | 34.90 | 33.05 | 33.05 | 8.296M |
| Apr 01, 2024 | 31.35 | 32.60 | 31.15 | 31.80 | 4.345M |
| Mar 28, 2024 | 30.65 | 31.60 | 30.50 | 31.60 | 3.652M |
| Mar 27, 2024 | 30.85 | 31.75 | 30.60 | 30.65 | 3.632M |
| Mar 26, 2024 | 31.15 | 31.50 | 30.70 | 31.40 | 3.486M |
| Mar 25, 2024 | 32.00 | 32.05 | 31.22 | 31.65 | 2.532M |
| Mar 22, 2024 | 32.00 | 32.25 | 31.20 | 31.95 | 3.628M |
| Mar 21, 2024 | 31.40 | 32.40 | 31.35 | 31.85 | 4.782M |
| Mar 20, 2024 | 33.35 | 33.50 | 31.95 | 32.10 | 7.649M |
| Mar 19, 2024 | 34.85 | 35.10 | 33.28 | 33.40 | 4.956M |
| Mar 18, 2024 | 35.20 | 35.20 | 34.25 | 34.70 | 4.120M |
| Mar 15, 2024 | 35.75 | 37.95 | 35.15 | 35.95 | 7.643M |
| Mar 14, 2024 | 33.40 | 36.95 | 33.00 | 34.80 | 8.311M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.65
Minimum
Mar 27 2024
55315.00
Maximum
Mar 18 2020
5207.89
Average
1037.50
Median
Mar 09 2022