Valmont Industries Inc (VMI)
209.98
+0.41
(+0.20%)
USD |
NYSE |
Apr 26, 16:00
209.98
0.00 (0.00%)
After-Hours: 20:00
Valmont Industries Price: 209.98 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 211.35 | 211.71 | 207.69 | 209.57 | 169521.0 |
Apr 24, 2024 | 213.78 | 214.95 | 212.55 | 212.63 | 150972.0 |
Apr 23, 2024 | 211.39 | 215.61 | 211.39 | 213.53 | 110227.0 |
Apr 22, 2024 | 213.27 | 214.27 | 210.67 | 211.71 | 146184.0 |
Apr 19, 2024 | 210.50 | 213.20 | 210.06 | 213.20 | 154755.0 |
Apr 18, 2024 | 211.10 | 213.01 | 208.88 | 209.72 | 146501.0 |
Apr 17, 2024 | 214.25 | 215.96 | 211.17 | 211.17 | 270816.0 |
Apr 16, 2024 | 214.99 | 215.66 | 211.93 | 213.59 | 319501.0 |
Apr 15, 2024 | 219.04 | 220.25 | 215.89 | 215.91 | 202997.0 |
Apr 12, 2024 | 220.23 | 222.78 | 217.38 | 217.40 | 196379.0 |
Apr 11, 2024 | 223.17 | 223.17 | 220.24 | 221.95 | 129980.0 |
Apr 10, 2024 | 219.18 | 222.79 | 219.18 | 222.34 | 150532.0 |
Apr 09, 2024 | 226.14 | 227.98 | 223.76 | 224.44 | 218351.0 |
Apr 08, 2024 | 225.69 | 227.75 | 224.60 | 225.56 | 99373.00 |
Apr 05, 2024 | 220.96 | 224.56 | 220.47 | 224.19 | 126277.0 |
Apr 04, 2024 | 221.83 | 224.21 | 220.45 | 220.74 | 137721.0 |
Apr 03, 2024 | 218.55 | 222.72 | 218.25 | 220.34 | 209186.0 |
Apr 02, 2024 | 224.43 | 225.98 | 218.76 | 219.01 | 218318.0 |
Apr 01, 2024 | 229.80 | 231.52 | 224.84 | 225.68 | 187630.0 |
Mar 28, 2024 | 225.59 | 230.14 | 224.84 | 228.28 | 160907.0 |
Mar 27, 2024 | 221.47 | 225.96 | 221.47 | 225.42 | 158802.0 |
Mar 26, 2024 | 219.70 | 221.44 | 218.49 | 220.13 | 172095.0 |
Mar 25, 2024 | 221.36 | 223.07 | 217.98 | 218.59 | 125423.0 |
Mar 22, 2024 | 220.47 | 221.16 | 219.00 | 220.39 | 108174.0 |
Mar 21, 2024 | 217.50 | 220.07 | 217.31 | 219.75 | 113958.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.23
Minimum
Mar 16 2020
347.06
Maximum
Dec 02 2022
212.42
Average
229.57
Median
Jan 05 2024
Price Benchmarks
Broadwind Inc | 2.19 |
CVD Equipment Corp | 4.48 |
Ocean Power Technologies Inc | 0.1852 |
SIFCO Industries Inc | 3.18 |
Nuburu Inc | 0.1757 |
Price Related Metrics
PE Ratio | 31.25 |
PS Ratio | 1.062 |
Price to Book Value | 3.135 |
Price to Free Cash Flow | 21.11 |
Earnings Yield | 3.20% |
Market Cap | 4.245B |
Operating PE Ratio | 9.481 |
Normalized PE Ratio | 16.04 |