SIFCO Industries Inc (SIF)
3.10
+0.10
(+3.33%)
USD |
NYAM |
Apr 24, 16:00
3.08
-0.02
(-0.65%)
After-Hours: 20:00
SIFCO Industries Price: 3.10 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 3.01 | 3.10 | 3.01 | 3.10 | 4445.00 |
| Apr 23, 2024 | 3.02 | 3.06 | 3.00 | 3.00 | 1584.00 |
| Apr 22, 2024 | 3.03 | 3.088 | 2.99 | 3.02 | 8823.00 |
| Apr 19, 2024 | 3.00 | 3.04 | 3.00 | 3.015 | 2034.00 |
| Apr 18, 2024 | 3.16 | 3.16 | 3.04 | 3.05 | 760.00 |
| Apr 17, 2024 | 3.08 | 3.094 | 3.07 | 3.08 | 5013.00 |
| Apr 16, 2024 | 3.09 | 3.16 | 3.06 | 3.16 | 5217.00 |
| Apr 15, 2024 | 2.995 | 3.13 | 2.957 | 3.055 | 9579.00 |
| Apr 12, 2024 | 3.10 | 3.10 | 3.03 | 3.03 | 3737.00 |
| Apr 11, 2024 | 3.14 | 3.215 | 3.08 | 3.15 | 4850.00 |
| Apr 10, 2024 | 3.16 | 3.16 | 3.14 | 3.16 | 844.00 |
| Apr 09, 2024 | 3.15 | 3.216 | 3.145 | 3.21 | 9093.00 |
| Apr 08, 2024 | 3.14 | 3.169 | 3.14 | 3.15 | 2721.00 |
| Apr 05, 2024 | 3.16 | 3.21 | 3.16 | 3.21 | 804.00 |
| Apr 04, 2024 | 3.19 | 3.24 | 3.16 | 3.24 | 6155.00 |
| Apr 03, 2024 | 3.19 | 3.236 | 3.19 | 3.236 | 2935.00 |
| Apr 02, 2024 | 3.16 | 3.22 | 3.16 | 3.22 | 628.00 |
| Apr 01, 2024 | 3.07 | 3.160 | 3.07 | 3.16 | 3054.00 |
| Mar 28, 2024 | 3.18 | 3.20 | 3.18 | 3.18 | 1950.00 |
| Mar 27, 2024 | 3.19 | 3.20 | 3.18 | 3.180 | 2477.00 |
| Mar 26, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 564.00 |
| Mar 25, 2024 | 3.204 | 3.226 | 3.20 | 3.20 | 1880.00 |
| Mar 22, 2024 | 3.15 | 3.22 | 3.15 | 3.20 | 14931.00 |
| Mar 21, 2024 | 3.24 | 3.24 | 3.09 | 3.09 | 2614.00 |
| Mar 20, 2024 | 3.13 | 3.22 | 3.12 | 3.22 | 1478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Apr 02 2020
15.04
Maximum
Apr 22 2021
4.763
Average
3.630
Median
Dec 01 2023
Price Benchmarks
| Broadwind Inc | 2.14 |
| CVD Equipment Corp | 4.560 |
| Intevac Inc | 3.70 |
| Ocean Power Technologies Inc | 0.185 |
| Nuburu Inc | 0.1687 |
Price Related Metrics
| PS Ratio | 0.2112 |
| Price to Book Value | 0.5511 |
| Earnings Yield | -47.74% |
| Market Cap | 18.92M |