CVD Equipment Corporation (CVV)
Add to Watchlists Create an Alert
9.69
-0.15 -1.52%
NASDAQ
May 23, 4:59PM
BATS Real time
Currency in USD
CVD Equipment Corporation Price:
9.69 for May 23, 2013CVD Equipment Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 10.02 | 10.14 | 9.80 | 9.84 | 31790.00 |
| May 21, 2013 | 10.01 | 10.20 | 9.95 | 9.962 | 21531.00 |
| May 20, 2013 | 10.07 | 10.14 | 9.96 | 10.08 | 30329.00 |
| May 17, 2013 | 10.03 | 10.20 | 9.99 | 10.07 | 10050.00 |
| May 16, 2013 | 9.98 | 10.19 | 9.98 | 10.02 | 63015.00 |
| May 15, 2013 | 10.20 | 10.20 | 9.95 | 9.95 | 16772.00 |
| May 14, 2013 | 10.00 | 10.29 | 10.00 | 10.19 | 39677.00 |
| May 13, 2013 | 10.10 | 10.10 | 9.999 | 10.03 | 23761.00 |
| May 10, 2013 | 10.19 | 10.19 | 10.10 | 10.12 | 25588.00 |
| May 9, 2013 | 10.11 | 10.25 | 10.10 | 10.11 | 10033.00 |
| May 8, 2013 | 10.10 | 10.22 | 10.10 | 10.17 | 15375.00 |
| May 7, 2013 | 10.13 | 10.22 | 10.10 | 10.11 | 11608.00 |
| May 6, 2013 | 10.16 | 10.24 | 10.10 | 10.16 | 18317.00 |
| May 3, 2013 | 10.25 | 10.26 | 10.12 | 10.16 | 28064.00 |
| May 2, 2013 | 10.23 | 10.28 | 10.10 | 10.14 | 34316.00 |
| May 1, 2013 | 10.44 | 10.44 | 10.20 | 10.26 | 18820.00 |
| April 30, 2013 | 10.11 | 10.41 | 10.11 | 10.39 | 15348.00 |
| April 29, 2013 | 10.19 | 10.24 | 10.06 | 10.10 | 23081.00 |
| April 26, 2013 | 10.15 | 10.28 | 10.01 | 10.07 | 19287.00 |
| April 25, 2013 | 10.15 | 10.35 | 9.91 | 10.06 | 23509.00 |
| April 24, 2013 | 10.00 | 10.26 | 10.00 | 10.17 | 25929.00 |
| April 23, 2013 | 10.18 | 10.44 | 9.91 | 9.96 | 50593.00 |
| April 22, 2013 | 10.23 | 10.37 | 9.955 | 10.03 | 53596.00 |
| April 19, 2013 | 10.61 | 10.66 | 10.18 | 10.27 | 37558.00 |
| April 18, 2013 | 10.54 | 11.12 | 10.54 | 10.70 | 15108.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CVV Price Benchmarks
| Companies | |
|---|---|
| ExOne | 41.41 |
| WSI Industries | 5.116 |
| Hollysys Automation Technologies | 11.57 |
CVV Price Range, Past 5 Years
| Minimum | 2.190 | Nov 12 2008 |
| Maximum | 19.18 | Aug 30 2011 |
| Average | 8.000 |
