Broadwind Inc (BWEN)
2.16
+0.03
(+1.41%)
USD |
NASDAQ |
May 10, 10:21
Broadwind Price: 2.16 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.16 | 2.23 | 2.10 | 2.13 | 79307.00 |
May 08, 2024 | 2.17 | 2.20 | 2.12 | 2.16 | 50915.00 |
May 07, 2024 | 2.25 | 2.26 | 2.16 | 2.17 | 74166.00 |
May 06, 2024 | 2.25 | 2.29 | 2.20 | 2.20 | 85462.00 |
May 03, 2024 | 2.17 | 2.24 | 2.17 | 2.23 | 48247.00 |
May 02, 2024 | 2.14 | 2.18 | 2.11 | 2.15 | 51512.00 |
May 01, 2024 | 2.15 | 2.16 | 2.06 | 2.13 | 33222.00 |
Apr 30, 2024 | 2.28 | 2.28 | 2.10 | 2.12 | 112373.0 |
Apr 29, 2024 | 2.20 | 2.26 | 2.19 | 2.21 | 54619.00 |
Apr 26, 2024 | 2.08 | 2.22 | 2.08 | 2.18 | 34956.00 |
Apr 25, 2024 | 2.10 | 2.128 | 2.02 | 2.08 | 99438.00 |
Apr 24, 2024 | 2.15 | 2.21 | 2.07 | 2.14 | 72050.00 |
Apr 23, 2024 | 2.18 | 2.28 | 2.10 | 2.15 | 98944.00 |
Apr 22, 2024 | 2.30 | 2.30 | 2.15 | 2.18 | 79045.00 |
Apr 19, 2024 | 2.23 | 2.27 | 2.211 | 2.23 | 43408.00 |
Apr 18, 2024 | 2.27 | 2.30 | 2.235 | 2.27 | 24538.00 |
Apr 17, 2024 | 2.33 | 2.33 | 2.23 | 2.24 | 58845.00 |
Apr 16, 2024 | 2.26 | 2.35 | 2.225 | 2.30 | 77788.00 |
Apr 15, 2024 | 2.31 | 2.345 | 2.25 | 2.26 | 65876.00 |
Apr 12, 2024 | 2.39 | 2.41 | 2.31 | 2.31 | 49297.00 |
Apr 11, 2024 | 2.34 | 2.40 | 2.25 | 2.37 | 59786.00 |
Apr 10, 2024 | 2.34 | 2.40 | 2.33 | 2.36 | 44647.00 |
Apr 09, 2024 | 2.56 | 2.605 | 2.38 | 2.40 | 43503.00 |
Apr 08, 2024 | 2.62 | 2.63 | 2.52 | 2.53 | 109446.0 |
Apr 05, 2024 | 2.53 | 2.63 | 2.52 | 2.56 | 52202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.19
Minimum
Mar 16 2020
11.55
Maximum
Jan 26 2021
3.116
Average
2.60
Median
Nov 24 2021
Price Benchmarks
CVD Equipment Corp | 4.84 |
Intevac Inc | 4.11 |
Ocean Power Technologies Inc | 0.1885 |
SIFCO Industries Inc | 3.32 |
Nuburu Inc | 0.1425 |
Price Related Metrics
PE Ratio | 6.000 |
PS Ratio | 0.2282 |
Price to Book Value | 0.8315 |
Earnings Yield | 16.67% |
Market Cap | 46.58M |
Operating PE Ratio | 4.168 |
Normalized PE Ratio | 6.000 |