Nuburu Inc (BURU)

0.2002 +0.02 (+11.84%) USD  |  NYAM  |  May 02, 16:00
0.2002 0.00 (0.00%) After-Hours: 19:44
More

Nuburu Price: 0.2002 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.179 0.188 0.176 0.179 134824.0
Apr 30, 2024 0.1751 0.1827 0.1674 0.1746 211094.0
Apr 29, 2024 0.175 0.1924 0.1733 0.1837 228997.0
Apr 26, 2024 0.168 0.1780 0.1655 0.173 226098.0
Apr 25, 2024 0.171 0.173 0.16 0.1647 148480.0
Apr 24, 2024 0.1752 0.182 0.166 0.1687 263348.0
Apr 23, 2024 0.163 0.187 0.163 0.174 232221.0
Apr 22, 2024 0.168 0.18 0.1608 0.1693 255551.0
Apr 19, 2024 0.162 0.166 0.1568 0.165 189220.0
Apr 18, 2024 0.1593 0.169 0.1535 0.1657 371043.0
Apr 17, 2024 0.1552 0.1796 0.1552 0.1609 163497.0
Apr 16, 2024 0.165 0.168 0.1556 0.158 216939.0
Apr 15, 2024 0.17 0.1701 0.15 0.1701 599152.0
Apr 12, 2024 0.1835 0.1945 0.1702 0.1718 434341.0
Apr 11, 2024 0.1712 0.205 0.1712 0.1892 1.256M
Apr 10, 2024 0.155 0.1829 0.155 0.1765 1.066M
Apr 09, 2024 0.1659 0.1659 0.1555 0.1607 390142.0
Apr 08, 2024 0.1673 0.1724 0.155 0.1658 714272.0
Apr 05, 2024 0.1543 0.169 0.15 0.168 1.423M
Apr 04, 2024 0.1482 0.25 0.141 0.166 18.52M
Apr 03, 2024 0.1481 0.1506 0.1432 0.1462 144928.0
Apr 02, 2024 0.1435 0.1525 0.1435 0.1525 225566.0
Apr 01, 2024 0.1414 0.1467 0.14 0.1418 148805.0
Mar 28, 2024 0.146 0.1466 0.137 0.1414 372812.0
Mar 27, 2024 0.1519 0.1519 0.1457 0.149 211765.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.126
Minimum
Jan 17 2024
11.50
Maximum
Feb 18 2021
6.784
Average
9.83
Median
Oct 25 2021

Price Benchmarks

Broadwind Inc 2.15
CVD Equipment Corp 4.51
Intevac Inc 4.24
Ocean Power Technologies Inc 0.20
SIFCO Industries Inc 3.16

Price Related Metrics

PS Ratio 3.183
PEG Ratio -0.0056
Earnings Yield -320.8%
Market Cap 7.394M
PEGY Ratio -0.0056