Ocean Power Technologies Inc (OPTT)
0.1895
0.00 (0.00%)
USD |
NYAM |
May 06, 16:00
0.1914
0.00 (0.00%)
After-Hours: 20:00
Ocean Power Technologies Price: 0.1895 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.195 | 0.196 | 0.1831 | 0.1895 | 1.676M |
| May 03, 2024 | 0.2024 | 0.2034 | 0.19 | 0.19 | 286155.0 |
| May 02, 2024 | 0.198 | 0.205 | 0.193 | 0.201 | 365417.0 |
| May 01, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 273750.0 |
| Apr 30, 2024 | 0.21 | 0.2149 | 0.1893 | 0.193 | 1.190M |
| Apr 29, 2024 | 0.1995 | 0.205 | 0.19 | 0.20 | 282139.0 |
| Apr 26, 2024 | 0.1834 | 0.19 | 0.1834 | 0.19 | 227667.0 |
| Apr 25, 2024 | 0.185 | 0.1899 | 0.1833 | 0.1885 | 126376.0 |
| Apr 24, 2024 | 0.181 | 0.1957 | 0.181 | 0.185 | 308675.0 |
| Apr 23, 2024 | 0.189 | 0.199 | 0.1888 | 0.1893 | 255884.0 |
| Apr 22, 2024 | 0.19 | 0.1911 | 0.182 | 0.1868 | 321897.0 |
| Apr 19, 2024 | 0.19 | 0.192 | 0.1766 | 0.179 | 681854.0 |
| Apr 18, 2024 | 0.2129 | 0.2129 | 0.1825 | 0.195 | 772861.0 |
| Apr 17, 2024 | 0.2157 | 0.22 | 0.20 | 0.21 | 1.380M |
| Apr 16, 2024 | 0.2271 | 0.23 | 0.2036 | 0.2109 | 9.029M |
| Apr 15, 2024 | 0.235 | 0.24 | 0.2264 | 0.23 | 462492.0 |
| Apr 12, 2024 | 0.245 | 0.245 | 0.235 | 0.2379 | 314799.0 |
| Apr 11, 2024 | 0.24 | 0.2499 | 0.2353 | 0.2398 | 368648.0 |
| Apr 10, 2024 | 0.257 | 0.257 | 0.2412 | 0.2428 | 304880.0 |
| Apr 09, 2024 | 0.26 | 0.26 | 0.2438 | 0.2467 | 341172.0 |
| Apr 08, 2024 | 0.269 | 0.269 | 0.242 | 0.254 | 1.737M |
| Apr 05, 2024 | 0.261 | 0.261 | 0.255 | 0.261 | 222654.0 |
| Apr 04, 2024 | 0.257 | 0.27 | 0.2536 | 0.261 | 335162.0 |
| Apr 03, 2024 | 0.27 | 0.27 | 0.258 | 0.2585 | 179061.0 |
| Apr 02, 2024 | 0.264 | 0.2698 | 0.26 | 0.265 | 151375.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.179
Minimum
Apr 19 2024
5.84
Maximum
Jan 25 2021
1.264
Average
0.96
Median
May 09 2022
Price Benchmarks
| Broadwind Inc | 2.20 |
| CVD Equipment Corp | 4.51 |
| Intevac Inc | 4.20 |
| SIFCO Industries Inc | 3.27 |
| Nuburu Inc | 0.1921 |
Price Related Metrics
| PS Ratio | 2.256 |
| PEG Ratio | -0.0111 |
| Price to Book Value | 0.4506 |
| Earnings Yield | -271.7% |
| Market Cap | 11.38M |
| PEGY Ratio | -0.0111 |