U.S. Bancorp (USB)

Add to Watchlists
Create an Alert
42.57 +0.43  +1.02% NYSE Oct 31, 4:59PM BATS Real time Currency in USD

U.S. Bancorp Price :

42.57 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

U.S. Bancorp Price Chart

Export Data
Save Image

U.S. Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 41.67 42.34 41.58 42.14 7.538M
Oct. 29, 2014 41.45 41.94 41.40 41.84 7.085M
Oct. 28, 2014 41.08 41.54 41.04 41.54 5.468M
Oct. 27, 2014 40.78 41.02 40.78 40.96 4.214M
Oct. 24, 2014 40.33 40.99 40.30 40.91 6.602M
Oct. 23, 2014 40.41 40.67 40.22 40.41 7.881M
Oct. 22, 2014 40.22 40.68 39.87 39.89 10.19M
Oct. 21, 2014 39.71 40.32 39.64 40.27 8.903M
Oct. 20, 2014 39.20 39.59 39.18 39.38 6.281M
Oct. 17, 2014 39.64 39.67 39.18 39.40 9.193M
Oct. 16, 2014 38.15 39.40 38.10 39.10 10.71M
Oct. 15, 2014 39.58 39.73 38.29 38.94 13.27M
Oct. 14, 2014 40.00 40.48 39.83 39.97 12.55M
Oct. 13, 2014 40.11 40.55 39.83 39.86 7.577M
Oct. 10, 2014 40.63 41.02 40.06 40.07 9.302M
Oct. 9, 2014 41.39 41.39 40.55 40.58 7.896M
Oct. 8, 2014 40.59 41.30 40.48 41.30 7.586M
Oct. 7, 2014 41.06 41.27 40.60 40.60 7.231M
Oct. 6, 2014 41.91 41.92 41.49 41.54 3.937M
Oct. 3, 2014 41.62 41.76 41.50 41.67 5.117M
Oct. 2, 2014 41.20 41.48 40.97 41.29 6.138M
Oct. 1, 2014 41.86 41.88 41.21 41.26 6.422M
Sept. 30, 2014 41.70 42.06 41.62 41.83 7.613M
Sept. 29, 2014 41.47 41.93 41.44 41.73 4.126M
Sept. 26, 2014 41.83 41.97 41.50 41.87 5.953M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

USB Price Benchmarks

Companies
JPMorgan Chase 59.39
Wells Fargo 52.46
Bank of America 17.03

USB Price Range, Past 5 Years

Minimum 20.31 Aug 22 2011
Maximum 43.82 Jun 23 2014
Average 31.16

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.