U.S. Bancorp (USB)

Add to Watchlists
Create an Alert
41.97 +0.24  +0.58% NYSE Sep 30, 11:50AM BATS Real time Currency in USD

U.S. Bancorp Price :

41.97 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

U.S. Bancorp Price Chart

Export Data
Save Image

U.S. Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 41.47 41.93 41.44 41.73 4.126M
Sept. 26, 2014 41.83 41.97 41.50 41.87 5.953M
Sept. 25, 2014 42.50 42.51 41.83 41.87 8.537M
Sept. 24, 2014 42.67 42.75 42.33 42.57 7.417M
Sept. 23, 2014 42.95 43.12 42.58 42.59 5.413M
Sept. 22, 2014 43.23 43.33 42.95 43.02 4.858M
Sept. 19, 2014 43.28 43.58 43.14 43.23 9.193M
Sept. 18, 2014 42.83 43.20 42.83 43.03 7.377M
Sept. 17, 2014 42.48 42.89 42.41 42.69 7.423M
Sept. 16, 2014 42.31 42.58 42.28 42.37 5.857M
Sept. 15, 2014 42.15 42.52 42.14 42.37 5.015M
Sept. 12, 2014 42.02 42.41 41.97 42.20 7.803M
Sept. 11, 2014 41.75 42.13 41.72 42.10 4.205M
Sept. 10, 2014 41.63 41.91 41.62 41.84 5.185M
Sept. 9, 2014 41.88 41.91 41.48 41.60 6.253M
Sept. 8, 2014 42.19 42.20 41.87 42.03 5.980M
Sept. 5, 2014 42.12 42.22 41.89 42.13 7.808M
Sept. 4, 2014 42.08 42.56 42.05 42.24 4.610M
Sept. 3, 2014 42.48 42.51 42.01 42.12 4.391M
Sept. 2, 2014 42.34 42.40 42.07 42.27 3.601M
Aug. 29, 2014 42.23 42.30 41.99 42.28 3.382M
Aug. 28, 2014 41.97 42.18 41.93 42.06 2.407M
Aug. 27, 2014 42.40 42.49 42.10 42.20 2.748M
Aug. 26, 2014 42.30 42.61 42.27 42.41 3.948M
Aug. 25, 2014 42.32 42.42 42.19 42.25 4.584M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

USB Price Benchmarks

Companies
Bank of America 17.01
Citigroup 52.05
Wells Fargo 51.69

USB Price Range, Past 5 Years

Minimum 20.31 Aug 22 2011
Maximum 43.82 Jun 23 2014
Average 30.84

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.