U.S. Bancorp (USB)

Add to Watchlists
Create an Alert
42.99 -0.54  -1.24% NYSE Jan 27, 4:59PM BATS Real time Currency in USD

U.S. Bancorp Price :

42.99 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

U.S. Bancorp Price Chart

Export Data
Save Image

U.S. Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 43.15 43.56 42.94 43.53 4.580M
Jan. 23, 2015 43.41 43.78 43.31 43.32 8.159M
Jan. 22, 2015 42.55 43.54 42.41 43.43 9.472M
Jan. 21, 2015 41.59 42.85 41.35 42.20 11.21M
Jan. 20, 2015 41.66 41.68 40.74 41.21 12.68M
Jan. 16, 2015 40.75 41.57 40.75 41.52 9.896M
Jan. 15, 2015 41.23 41.35 40.70 40.94 10.88M
Jan. 14, 2015 41.51 41.70 40.77 41.34 12.85M
Jan. 13, 2015 42.80 43.02 41.77 42.10 7.298M
Jan. 12, 2015 42.98 43.13 42.44 42.56 4.858M
Jan. 9, 2015 43.88 44.03 42.82 42.96 8.096M
Jan. 8, 2015 43.96 44.16 43.78 43.87 10.42M
Jan. 7, 2015 43.60 43.69 43.14 43.55 5.074M
Jan. 6, 2015 43.90 44.00 42.88 43.17 8.530M
Jan. 5, 2015 44.55 44.77 43.69 43.75 6.569M
Jan. 2, 2015 45.43 45.49 44.40 44.83 5.011M
Dec. 31, 2014 45.70 45.79 44.94 44.95 5.692M
Dec. 30, 2014 45.56 45.70 45.46 45.56 4.342M
Dec. 29, 2014 45.42 45.94 45.35 45.66 4.026M
Dec. 26, 2014 45.95 45.95 45.72 45.74 3.124M
Dec. 24, 2014 46.06 46.09 45.62 45.75 1.906M
Dec. 23, 2014 45.86 46.10 45.76 45.91 4.942M
Dec. 22, 2014 45.26 45.64 45.12 45.64 6.296M
Dec. 19, 2014 45.28 45.54 44.87 45.20 11.71M
Dec. 18, 2014 44.45 45.35 44.39 45.34 8.589M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

USB Price Benchmarks

Companies
Bank of America 15.85
Wells Fargo 53.58
JPMorgan Chase 56.77

USB Price Range, Past 5 Years

Minimum 20.31 Aug 22 2011
Maximum 45.91 Dec 23 2014
Average 32.10

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.