U.S. Bancorp (USB)
Create an Alert
35.19
-0.16 -0.45%
NYSE
Jun 19, 8:00PM
BATS Real time
Currency in USD
U.S. Bancorp Price:
35.19 for June 19, 2013U.S. Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 35.40 | 35.63 | 35.13 | 35.19 | 9.177M |
| June 18, 2013 | 35.22 | 35.42 | 35.14 | 35.35 | 5.836M |
| June 17, 2013 | 35.23 | 35.41 | 35.06 | 35.23 | 6.653M |
| June 14, 2013 | 35.42 | 35.44 | 34.98 | 35.01 | 8.022M |
| June 13, 2013 | 35.35 | 35.52 | 35.08 | 35.46 | 10.20M |
| June 12, 2013 | 35.45 | 35.53 | 35.20 | 35.40 | 10.62M |
| June 11, 2013 | 35.37 | 35.57 | 35.23 | 35.41 | 10.01M |
| June 10, 2013 | 35.99 | 36.00 | 35.56 | 35.59 | 10.15M |
| June 7, 2013 | 35.55 | 35.91 | 35.41 | 35.87 | 10.28M |
| June 6, 2013 | 34.84 | 35.44 | 34.80 | 35.38 | 10.01M |
| June 5, 2013 | 35.15 | 35.32 | 34.83 | 35.01 | 10.79M |
| June 4, 2013 | 35.31 | 35.55 | 35.20 | 35.26 | 9.232M |
| June 3, 2013 | 35.08 | 35.28 | 34.91 | 35.27 | 9.675M |
| May 31, 2013 | 35.43 | 35.71 | 35.06 | 35.06 | 10.17M |
| May 30, 2013 | 35.42 | 35.81 | 35.29 | 35.53 | 10.48M |
| May 29, 2013 | 35.30 | 35.48 | 35.17 | 35.33 | 9.084M |
| May 28, 2013 | 35.84 | 35.93 | 35.50 | 35.54 | 8.742M |
| May 24, 2013 | 35.04 | 35.50 | 34.94 | 35.41 | 7.576M |
| May 23, 2013 | 35.02 | 35.35 | 35.00 | 35.22 | 12.73M |
| May 22, 2013 | 34.91 | 35.90 | 34.91 | 35.37 | 16.82M |
| May 21, 2013 | 35.15 | 35.38 | 35.11 | 35.29 | 8.122M |
| May 20, 2013 | 34.60 | 35.39 | 34.56 | 35.13 | 11.90M |
| May 17, 2013 | 34.35 | 34.78 | 34.30 | 34.67 | 12.02M |
| May 16, 2013 | 34.34 | 34.48 | 34.19 | 34.31 | 11.02M |
| May 15, 2013 | 33.86 | 34.37 | 33.73 | 34.34 | 8.739M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
USB Price Benchmarks
| Companies | |
|---|---|
| Wells Fargo | 40.66 |
| JPMorgan Chase | 53.55 |
| Bank of America Corporation | 13.19 |
USB Price Range, Past 5 Years
| Minimum | 8.820 | Mar 6 2009 |
| Maximum | 37.99 | Sep 19 2008 |
| Average | 26.42 |
