U.S. Bancorp (USB)

Add to Watchlists
Create an Alert
40.25 -0.22  -0.54% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

U.S. Bancorp Price :

40.25 for April 17, 2014

View 4,000+ financial data types

View Full Chart

U.S. Bancorp Price Chart

Export Data
Save Image

U.S. Bancorp Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 40.38 40.45 40.10 40.25 12.98M
April 16, 2014 41.33 41.50 39.90 40.47 15.53M
April 15, 2014 40.72 41.04 40.31 41.01 11.01M
April 14, 2014 40.97 41.03 40.23 40.61 7.095M
April 11, 2014 40.49 40.95 40.30 40.51 11.31M
April 10, 2014 42.11 42.14 40.75 40.78 11.71M
April 9, 2014 41.98 42.17 41.61 42.01 7.569M
April 8, 2014 41.96 42.27 41.75 41.79 8.856M
April 7, 2014 42.32 42.55 41.93 42.00 6.774M
April 4, 2014 43.19 43.38 42.53 42.55 7.449M
April 3, 2014 42.68 43.11 42.47 43.02 8.144M
April 2, 2014 42.96 43.09 42.67 43.05 7.122M
April 1, 2014 43.59 43.59 42.78 42.99 5.731M
March 31, 2014 42.50 42.93 42.50 42.86 6.211M
March 28, 2014 42.35 42.62 42.20 42.30 4.442M
March 27, 2014 42.83 42.95 42.01 42.26 10.08M
March 26, 2014 43.61 43.66 42.86 42.92 9.646M
March 25, 2014 43.41 43.56 43.31 43.42 7.344M
March 24, 2014 43.31 43.57 43.10 43.32 10.97M
March 21, 2014 43.32 43.55 42.76 43.02 11.97M
March 20, 2014 42.19 43.00 42.19 42.90 7.823M
March 19, 2014 42.39 42.64 42.06 42.34 7.729M
March 18, 2014 42.02 42.46 42.01 42.37 4.439M
March 17, 2014 41.86 42.05 41.79 41.96 3.886M
March 14, 2014 41.60 42.14 41.49 41.54 4.899M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

USB Price Benchmarks

Companies
Wells Fargo 48.93
Bank of America 16.15
Citigroup 48.22

USB Price Range, Past 5 Years

Minimum 15.94 Apr 20 2009
Maximum 43.42 Mar 25 2014
Average 28.81
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.