U.S. Bancorp (USB)

Add to Watchlists
Create an Alert
40.28 -2.07  -4.89% NYSE Sep 1, 17:00 Delayed 2m USD

U.S. Bancorp Price:

40.28 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

U.S. Bancorp Price Chart

Export Data
Save Image

U.S. Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 42.30 42.57 42.20 42.35 6.322M
Aug. 28, 2015 42.43 42.74 42.26 42.59 6.048M
Aug. 27, 2015 41.89 42.63 41.72 42.58 9.806M
Aug. 26, 2015 40.66 41.48 40.14 41.41 12.63M
Aug. 25, 2015 42.04 42.14 39.72 39.76 16.13M
Aug. 24, 2015 40.32 41.97 38.80 40.75 19.28M
Aug. 21, 2015 43.64 43.82 42.76 42.78 10.04M
Aug. 20, 2015 44.88 44.90 44.10 44.10 7.663M
Aug. 19, 2015 45.54 45.81 45.26 45.36 6.028M
Aug. 18, 2015 45.67 45.84 45.54 45.75 3.755M
Aug. 17, 2015 45.30 45.86 45.21 45.65 4.527M
Aug. 14, 2015 45.07 45.64 45.00 45.60 4.547M
Aug. 13, 2015 44.97 45.18 44.79 45.07 3.434M
Aug. 12, 2015 45.12 45.12 44.26 44.89 5.737M
Aug. 11, 2015 45.50 45.72 45.25 45.40 5.343M
Aug. 10, 2015 45.46 46.02 45.44 46.02 5.259M
Aug. 7, 2015 45.22 45.49 44.84 45.11 4.617M
Aug. 6, 2015 45.54 45.71 45.12 45.21 3.567M
Aug. 5, 2015 45.53 45.73 45.26 45.43 3.765M
Aug. 4, 2015 45.05 45.48 44.97 45.22 4.705M
Aug. 3, 2015 45.13 45.24 44.79 45.08 5.964M
July 31, 2015 45.12 45.28 44.92 45.21 6.634M
July 30, 2015 44.80 45.14 44.80 45.06 6.097M
July 29, 2015 44.73 45.11 44.68 45.01 7.109M
July 28, 2015 45.03 45.07 44.56 44.73 7.497M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Companies
Bank of America 16.34
Citigroup 53.48
JPMorgan Chase 64.10

USB Price Range, Past 5 Years

Minimum 20.31 Aug 22 2011
Maximum 46.02 Aug 10 2015
Average 34.44

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.