U.S. Bancorp (USB)

Add to Watchlists
Create an Alert
43.71 -0.15  -0.34% NYSE May 28, 5:01PM Delayed 2m USD

U.S. Bancorp Price :

43.71 for May 28, 2015

View 4,000+ financial data types

View Full Chart

U.S. Bancorp Price Chart

Export Data
Save Image

U.S. Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 43.58 44.06 43.46 43.86 5.808M
May 26, 2015 43.54 43.60 43.23 43.37 7.536M
May 22, 2015 43.86 43.96 43.54 43.57 6.134M
May 21, 2015 44.01 44.10 43.83 43.86 5.953M
May 20, 2015 44.60 44.65 44.00 44.09 8.043M
May 19, 2015 44.41 44.73 44.28 44.69 4.540M
May 18, 2015 43.97 44.28 43.92 44.20 5.101M
May 15, 2015 44.40 44.47 43.73 43.93 4.966M
May 14, 2015 44.36 44.45 44.07 44.38 4.140M
May 13, 2015 43.85 44.24 43.72 44.14 5.966M
May 12, 2015 43.50 43.95 43.23 43.90 6.695M
May 11, 2015 43.77 43.98 43.71 43.75 3.954M
May 8, 2015 43.35 43.88 43.18 43.86 5.145M
May 7, 2015 43.09 43.22 42.81 43.10 4.677M
May 6, 2015 43.65 43.65 42.83 43.10 4.791M
May 5, 2015 43.35 43.79 43.24 43.25 5.445M
May 4, 2015 43.07 43.59 42.97 43.54 5.120M
May 1, 2015 43.00 43.19 42.76 42.91 3.737M
April 30, 2015 42.94 43.18 42.59 42.87 6.455M
April 29, 2015 42.70 43.22 42.69 42.98 5.639M
April 28, 2015 42.56 42.96 42.40 42.87 5.804M
April 27, 2015 42.84 43.04 42.54 42.56 5.704M
April 24, 2015 42.67 42.86 42.49 42.74 6.455M
April 23, 2015 42.67 43.00 42.52 42.82 6.878M
April 22, 2015 42.68 42.95 42.26 42.83 5.518M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

USB Price Benchmarks

Companies
Wells Fargo 56.07
JPMorgan Chase 66.47
Goldman Sachs Group 209.06

USB Price Range, Past 5 Years

Minimum 20.31 Aug 22 2011
Maximum 45.91 Dec 23 2014
Average 33.32

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.