U.S. Bancorp (USB)

Add to Watchlists
Create an Alert
43.50 -0.17  -0.39% NYSE Apr 1, 4:59PM BATS Real time Currency in USD

U.S. Bancorp Price :

43.50 for April 1, 2015

View 4,000+ financial data types

View Full Chart

U.S. Bancorp Price Chart

Export Data
Save Image

U.S. Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 43.47 43.84 43.34 43.67 5.706M
March 30, 2015 43.08 44.03 43.07 43.79 6.219M
March 27, 2015 43.06 43.08 42.71 42.86 4.808M
March 26, 2015 43.24 43.47 42.73 43.25 6.706M
March 25, 2015 44.13 44.21 43.41 43.42 6.435M
March 24, 2015 44.58 44.68 44.20 44.20 4.844M
March 23, 2015 44.91 45.08 44.70 44.71 6.754M
March 20, 2015 44.61 45.06 44.43 44.86 10.34M
March 19, 2015 44.81 44.81 44.22 44.44 7.568M
March 18, 2015 44.69 45.16 44.50 44.85 8.830M
March 17, 2015 44.69 45.00 44.46 44.95 4.973M
March 16, 2015 44.51 45.07 44.37 44.97 6.022M
March 13, 2015 44.46 44.54 43.95 44.29 5.594M
March 12, 2015 44.13 44.50 43.88 44.47 9.057M
March 11, 2015 43.85 44.04 43.57 43.75 6.233M
March 10, 2015 44.48 44.49 43.71 43.71 5.399M
March 9, 2015 44.68 45.01 44.65 44.89 5.090M
March 6, 2015 44.64 45.46 44.54 44.67 7.189M
March 5, 2015 44.44 44.62 44.20 44.58 4.149M
March 4, 2015 44.51 44.57 44.26 44.41 5.553M
March 3, 2015 44.63 44.84 44.48 44.75 4.143M
March 2, 2015 44.56 44.88 44.45 44.88 4.717M
Feb. 27, 2015 44.86 44.99 44.60 44.61 4.626M
Feb. 26, 2015 44.80 44.99 44.63 44.93 4.134M
Feb. 25, 2015 44.78 44.94 44.61 44.84 3.773M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

USB Price Benchmarks

Companies
Bank of America 15.39
JPMorgan Chase 60.58
Citigroup 51.52

USB Price Range, Past 5 Years

Minimum 20.31 Aug 22 2011
Maximum 45.91 Dec 23 2014
Average 32.78

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.