U.S. Bancorp (USB)

Add to Watchlists
Create an Alert
42.74 -0.08  -0.19% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

U.S. Bancorp Price :

42.74 for April 24, 2015

View 4,000+ financial data types

View Full Chart

U.S. Bancorp Price Chart

Export Data
Save Image

U.S. Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 42.67 42.86 42.49 42.74 6.455M
April 23, 2015 42.67 43.00 42.52 42.82 6.878M
April 22, 2015 42.68 42.95 42.26 42.83 5.518M
April 21, 2015 42.90 42.99 42.46 42.50 6.166M
April 20, 2015 42.72 42.92 42.60 42.76 5.692M
April 17, 2015 42.65 42.75 42.12 42.44 9.371M
April 16, 2015 43.38 43.38 42.52 42.94 10.13M
April 15, 2015 43.11 43.88 43.04 43.43 10.91M
April 14, 2015 43.80 44.04 43.32 43.53 7.534M
April 13, 2015 43.81 44.18 43.66 44.09 6.052M
April 10, 2015 43.50 43.76 43.31 43.75 4.030M
April 9, 2015 43.28 43.59 43.12 43.57 3.700M
April 8, 2015 43.37 43.62 43.31 43.43 3.820M
April 7, 2015 43.37 43.54 43.18 43.35 4.355M
April 6, 2015 43.01 43.54 42.86 43.32 5.943M
April 2, 2015 43.47 43.86 43.38 43.71 4.471M
April 1, 2015 43.54 43.61 43.12 43.49 6.130M
March 31, 2015 43.47 43.84 43.34 43.67 5.714M
March 30, 2015 43.30 44.03 43.07 43.79 6.237M
March 27, 2015 43.06 43.08 42.71 42.86 4.816M
March 26, 2015 43.24 43.47 42.73 43.25 6.706M
March 25, 2015 44.13 44.21 43.41 43.42 6.435M
March 24, 2015 44.58 44.68 44.20 44.20 4.844M
March 23, 2015 44.91 45.08 44.70 44.71 6.754M
March 20, 2015 44.61 45.06 44.43 44.86 10.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

USB Price Benchmarks

Companies
Wells Fargo 54.70
JPMorgan Chase 62.60
Goldman Sachs Group 197.99

USB Price Range, Past 5 Years

Minimum 20.31 Aug 22 2011
Maximum 45.91 Dec 23 2014
Average 32.98

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.