U.S. Bancorp (USB)

Add to Watchlists Create an Alert
42.20 +0.14  +0.33% NYSE Aug 29, 2:07PM BATS Real time Currency in USD

U.S. Bancorp Price :

42.20 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

U.S. Bancorp Price Chart

Export Data
Save Image

U.S. Bancorp Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 41.97 42.18 41.93 42.06 2.407M
Aug. 27, 2014 42.40 42.49 42.10 42.20 2.748M
Aug. 26, 2014 42.30 42.61 42.27 42.41 3.948M
Aug. 25, 2014 42.32 42.42 42.19 42.25 4.584M
Aug. 22, 2014 42.05 42.46 41.98 42.03 3.947M
Aug. 21, 2014 41.78 42.24 41.73 42.19 4.372M
Aug. 20, 2014 41.67 41.78 41.46 41.71 5.102M
Aug. 19, 2014 41.66 41.87 41.53 41.84 4.194M
Aug. 18, 2014 41.51 41.82 41.43 41.72 3.552M
Aug. 15, 2014 41.70 41.78 41.06 41.27 5.761M
Aug. 14, 2014 41.35 41.61 41.34 41.60 3.529M
Aug. 13, 2014 41.34 41.46 41.16 41.36 4.577M
Aug. 12, 2014 40.90 41.30 40.85 41.16 6.328M
Aug. 11, 2014 41.21 41.28 40.89 40.96 3.806M
Aug. 8, 2014 40.78 41.20 40.68 41.18 6.067M
Aug. 7, 2014 41.16 41.25 40.58 40.68 5.579M
Aug. 6, 2014 41.02 41.36 40.98 41.08 6.443M
Aug. 5, 2014 41.42 41.64 41.02 41.17 5.241M
Aug. 4, 2014 41.48 41.67 41.24 41.64 5.053M
Aug. 1, 2014 41.85 42.08 41.29 41.33 8.252M
July 31, 2014 42.64 42.78 42.01 42.03 8.404M
July 30, 2014 42.83 43.10 42.66 42.92 5.542M
July 29, 2014 42.61 42.97 42.43 42.64 5.650M
July 28, 2014 42.70 42.70 42.31 42.57 6.285M
July 25, 2014 42.54 42.82 42.50 42.75 5.386M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

USB Price Benchmarks

Companies
Bank of America 16.01
JPMorgan Chase 59.16
Citigroup 51.39

USB Price Range, Past 5 Years

Minimum 20.31 Aug 22 2011
Maximum 43.82 Jun 23 2014
Average 30.50

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.