U.S. Bancorp (USB)

Add to Watchlists
Create an Alert
44.32 -0.43  -0.96% NYSE Mar 4, 10:18AM BATS Real time Currency in USD

U.S. Bancorp Price :

44.32 for March 4, 2015

View 4,000+ financial data types

View Full Chart

U.S. Bancorp Price Chart

Export Data
Save Image

U.S. Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 44.63 44.84 44.48 44.75 4.143M
March 2, 2015 44.56 44.88 44.45 44.88 4.717M
Feb. 27, 2015 44.86 44.99 44.60 44.61 4.605M
Feb. 26, 2015 44.80 44.99 44.63 44.93 4.134M
Feb. 25, 2015 44.78 44.94 44.61 44.84 3.773M
Feb. 24, 2015 44.54 44.86 44.50 44.72 5.084M
Feb. 23, 2015 44.44 44.50 44.21 44.48 3.994M
Feb. 20, 2015 44.08 44.65 43.83 44.62 7.121M
Feb. 19, 2015 44.47 44.57 44.12 44.32 5.013M
Feb. 18, 2015 44.93 45.10 44.46 44.53 5.183M
Feb. 17, 2015 44.89 45.17 44.67 45.07 4.980M
Feb. 13, 2015 45.12 45.26 44.87 45.07 8.067M
Feb. 12, 2015 44.64 45.15 44.32 45.12 7.120M
Feb. 11, 2015 44.33 44.42 44.02 44.27 4.017M
Feb. 10, 2015 44.57 44.65 44.25 44.52 5.984M
Feb. 9, 2015 44.09 44.43 44.01 44.17 4.569M
Feb. 6, 2015 44.31 44.90 44.24 44.41 7.425M
Feb. 5, 2015 43.75 44.14 43.62 44.00 6.625M
Feb. 4, 2015 43.14 43.95 43.14 43.58 9.662M
Feb. 3, 2015 42.47 43.55 42.47 43.28 8.767M
Feb. 2, 2015 42.20 42.78 41.68 42.73 6.200M
Jan. 30, 2015 41.97 42.48 41.83 41.91 10.42M
Jan. 29, 2015 42.12 42.69 42.00 42.57 6.883M
Jan. 28, 2015 43.16 43.29 42.09 42.10 7.580M
Jan. 27, 2015 42.94 43.34 42.81 42.98 5.396M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

USB Price Benchmarks

Companies
Bank of America 16.04
JPMorgan Chase 61.97
Citigroup 53.73

USB Price Range, Past 5 Years

Minimum 20.31 Aug 22 2011
Maximum 45.91 Dec 23 2014
Average 32.49

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.