U.S. Bancorp (USB)

Add to Watchlists Create an Alert
42.64 +0.07  +0.16% NYSE Jul 29, 8:00PM BATS Real time Currency in USD

U.S. Bancorp Price :

42.64 for July 29, 2014

View 4,000+ financial data types

View Full Chart

U.S. Bancorp Price Chart

Export Data
Save Image

U.S. Bancorp Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 42.61 42.97 42.43 42.64 5.649M
July 28, 2014 42.70 42.70 42.31 42.57 6.285M
July 25, 2014 42.54 42.82 42.50 42.75 5.386M
July 24, 2014 42.54 42.84 42.48 42.73 4.386M
July 23, 2014 42.26 42.53 42.22 42.46 4.400M
July 22, 2014 42.30 42.55 42.22 42.25 6.150M
July 21, 2014 42.01 42.20 41.95 42.12 5.009M
July 18, 2014 41.82 42.31 41.79 42.17 7.856M
July 17, 2014 42.22 42.32 41.58 41.61 11.59M
July 16, 2014 43.42 43.49 42.36 42.53 9.454M
July 15, 2014 42.97 43.42 42.96 43.30 9.467M
July 14, 2014 43.51 43.64 43.01 43.05 4.478M
July 11, 2014 42.98 43.22 42.81 43.18 5.091M
July 10, 2014 43.08 43.19 42.88 43.10 5.242M
July 9, 2014 43.36 43.44 43.14 43.38 5.754M
July 8, 2014 43.23 43.47 43.10 43.19 5.983M
July 7, 2014 43.53 43.71 43.40 43.48 4.312M
July 3, 2014 43.67 43.75 43.46 43.59 3.519M
July 2, 2014 43.17 43.45 43.13 43.25 4.485M
July 1, 2014 43.45 43.66 43.33 43.34 5.585M
June 30, 2014 43.36 43.48 43.19 43.32 5.394M
June 27, 2014 42.97 43.36 42.91 43.36 10.45M
June 26, 2014 43.00 43.33 42.75 43.06 8.779M
June 25, 2014 43.17 43.41 42.93 43.36 7.350M
June 24, 2014 43.66 43.83 43.26 43.30 5.989M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

USB Price Benchmarks

Companies
Bank of America 15.34
Citigroup 49.42
JPMorgan Chase 58.64

USB Price Range, Past 5 Years

Minimum 20.31 Aug 22 2011
Maximum 43.82 Jun 23 2014
Average 30.15

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.