U.S. Bancorp (USB)

Add to Watchlists
Create an Alert
45.20 -0.14  -0.31% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

U.S. Bancorp Price :

45.20 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

U.S. Bancorp Price Chart

Export Data
Save Image

U.S. Bancorp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 45.28 45.54 44.87 45.20 11.71M
Dec. 18, 2014 44.45 45.35 44.39 45.34 8.576M
Dec. 17, 2014 43.44 44.00 43.26 43.92 7.204M
Dec. 16, 2014 43.25 43.98 43.02 43.10 8.904M
Dec. 15, 2014 44.09 44.29 43.35 43.45 7.611M
Dec. 12, 2014 44.29 44.63 43.85 43.89 8.407M
Dec. 11, 2014 44.88 45.24 44.58 44.70 6.415M
Dec. 10, 2014 45.19 45.39 44.62 44.64 8.947M
Dec. 9, 2014 44.93 45.26 44.58 45.21 7.080M
Dec. 8, 2014 44.79 45.52 44.70 45.37 10.58M
Dec. 5, 2014 44.73 45.21 44.73 45.13 7.348M
Dec. 4, 2014 44.16 44.54 44.16 44.53 5.530M
Dec. 3, 2014 44.01 44.44 43.95 44.32 4.387M
Dec. 2, 2014 43.63 44.07 43.63 44.07 5.431M
Dec. 1, 2014 44.50 44.18 43.53 43.62 7.241M
Nov. 28, 2014 44.50 44.68 44.14 44.20 4.515M
Nov. 26, 2014 44.11 44.40 43.96 44.38 4.897M
Nov. 25, 2014 44.43 44.43 43.94 44.01 5.280M
Nov. 24, 2014 44.13 44.49 43.98 44.37 4.844M
Nov. 21, 2014 44.19 44.35 43.86 43.97 5.065M
Nov. 20, 2014 43.61 44.00 43.56 43.91 4.778M
Nov. 19, 2014 43.90 43.96 43.59 43.89 4.983M
Nov. 18, 2014 43.73 44.10 43.71 43.98 4.517M
Nov. 17, 2014 43.70 43.82 43.60 43.80 5.572M
Nov. 14, 2014 43.79 43.94 43.65 43.73 4.988M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

USB Price Benchmarks

Companies
Bank of America 17.62
Wells Fargo 54.45
JPMorgan Chase 61.93

USB Price Range, Past 5 Years

Minimum 20.31 Aug 22 2011
Maximum 45.37 Dec 8 2014
Average 31.72

USB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("USB", "price")
  • Last 5 data points: =YCS("USB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.