Truist Financial Corp (TFC)
38.36
+0.30
(+0.80%)
USD |
NYSE |
May 02, 16:00
38.45
+0.10
(+0.25%)
After-Hours: 20:00
Truist Financial Price: 38.36 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 37.69 | 38.80 | 37.54 | 38.05 | 6.001M |
Apr 30, 2024 | 38.01 | 38.17 | 37.53 | 37.55 | 7.482M |
Apr 29, 2024 | 38.29 | 38.54 | 38.03 | 38.31 | 8.071M |
Apr 26, 2024 | 37.93 | 38.55 | 37.88 | 38.17 | 4.651M |
Apr 25, 2024 | 38.63 | 38.79 | 37.74 | 37.97 | 7.242M |
Apr 24, 2024 | 38.58 | 39.21 | 38.41 | 38.79 | 7.109M |
Apr 23, 2024 | 37.98 | 39.20 | 37.80 | 38.84 | 10.60M |
Apr 22, 2024 | 35.84 | 38.30 | 35.84 | 38.06 | 12.58M |
Apr 19, 2024 | 35.80 | 36.84 | 35.65 | 36.80 | 10.36M |
Apr 18, 2024 | 35.83 | 35.98 | 35.46 | 35.71 | 5.755M |
Apr 17, 2024 | 35.79 | 35.93 | 35.09 | 35.66 | 9.212M |
Apr 16, 2024 | 36.37 | 36.58 | 35.36 | 35.64 | 12.90M |
Apr 15, 2024 | 37.20 | 37.67 | 36.44 | 36.70 | 11.23M |
Apr 12, 2024 | 36.71 | 37.02 | 36.62 | 36.77 | 7.875M |
Apr 11, 2024 | 37.39 | 37.49 | 36.64 | 37.30 | 10.60M |
Apr 10, 2024 | 38.31 | 38.31 | 37.08 | 37.50 | 14.32M |
Apr 09, 2024 | 39.12 | 39.23 | 38.44 | 38.97 | 5.677M |
Apr 08, 2024 | 38.39 | 39.07 | 38.22 | 38.85 | 6.878M |
Apr 05, 2024 | 37.59 | 38.24 | 37.57 | 38.09 | 6.168M |
Apr 04, 2024 | 38.57 | 38.68 | 37.78 | 37.94 | 8.147M |
Apr 03, 2024 | 37.88 | 38.23 | 37.78 | 37.95 | 7.724M |
Apr 02, 2024 | 38.12 | 38.14 | 37.65 | 37.89 | 10.09M |
Apr 01, 2024 | 38.92 | 39.08 | 38.32 | 38.37 | 5.421M |
Mar 28, 2024 | 38.83 | 39.29 | 38.72 | 38.98 | 8.406M |
Mar 27, 2024 | 37.76 | 38.61 | 37.76 | 38.59 | 6.269M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.69
Minimum
Mar 23 2020
67.41
Maximum
Jan 14 2022
46.10
Average
47.39
Median
Aug 30 2022
Price Benchmarks
Citigroup Inc | 61.55 |
JPMorgan Chase & Co | 191.67 |
U.S. Bancorp | 40.96 |
Bank of America Corp | 36.88 |
PNC Financial Services Group Inc | 155.70 |
Price Related Metrics
PS Ratio | 2.324 |
Price to Book Value | 0.9841 |
Earnings Yield | -3.49% |
Market Cap | 51.32B |
Normalized PE Ratio | 10.42 |