PNC Financial Services (PNC)

Add to Watchlists
Create an Alert
93.28 -0.57  -0.61% NYSE Mar 31, 5:00PM BATS Real time Currency in USD

PNC Financial Services Price :

93.28 for March 31, 2015

View 4,000+ financial data types

View Full Chart

PNC Financial Services Price Chart

Export Data
Save Image

PNC Financial Services Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 92.63 94.56 92.63 93.85 2.483M
March 27, 2015 92.49 92.51 91.53 92.04 2.720M
March 26, 2015 92.48 93.05 91.97 92.49 3.526M
March 25, 2015 94.39 94.53 92.50 92.50 3.077M
March 24, 2015 95.00 95.19 94.39 94.45 3.939M
March 23, 2015 96.09 96.34 95.09 95.11 1.909M
March 20, 2015 95.17 96.23 94.82 95.97 3.297M
March 19, 2015 95.92 96.08 94.39 94.87 3.343M
March 18, 2015 95.37 96.49 95.28 96.03 3.213M
March 17, 2015 95.23 96.02 95.04 95.82 2.580M
March 16, 2015 96.22 96.65 95.60 95.96 2.706M
March 13, 2015 96.48 96.48 95.18 95.69 3.053M
March 12, 2015 94.59 96.71 94.50 96.63 4.032M
March 11, 2015 93.19 93.50 92.83 93.32 2.356M
March 10, 2015 93.24 93.58 92.54 92.88 3.557M
March 9, 2015 93.64 94.63 93.51 94.53 2.432M
March 6, 2015 92.76 95.21 92.76 93.73 4.451M
March 5, 2015 92.15 92.56 91.59 92.54 2.265M
March 4, 2015 91.65 92.31 91.52 92.07 2.113M
March 3, 2015 92.50 92.78 91.68 92.33 1.449M
March 2, 2015 91.83 92.95 91.58 92.95 1.299M
Feb. 27, 2015 91.71 92.33 91.67 91.96 1.638M
Feb. 26, 2015 92.34 92.37 91.64 92.16 1.513M
Feb. 25, 2015 92.14 92.51 91.99 92.27 1.310M
Feb. 24, 2015 91.48 92.68 91.26 92.34 2.318M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNC Price Benchmarks

Companies
Bank of America 15.52
JPMorgan Chase 60.96
Wells Fargo 54.77

PNC Price Range, Past 5 Years

Minimum 42.98 Aug 22 2011
Maximum 96.63 Mar 12 2015
Average 67.83

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.