PNC Financial Services (PNC)

Add to Watchlists
Create an Alert
97.82 -0.36  -0.37% NYSE Aug 3, 20:00 Delayed 2m USD

PNC Financial Services Price:

97.82 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

PNC Financial Services Price Chart

Export Data
Save Image

PNC Financial Services Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 98.23 98.52 97.07 97.82 1.570M
July 31, 2015 98.74 98.78 97.72 98.18 1.481M
July 30, 2015 98.29 98.94 98.16 98.67 1.521M
July 29, 2015 98.34 98.83 97.83 98.55 1.688M
July 28, 2015 98.39 98.64 97.12 98.14 1.771M
July 27, 2015 97.64 98.09 97.19 97.51 1.681M
July 24, 2015 98.82 99.34 98.24 98.34 1.508M
July 23, 2015 99.80 100.52 98.86 99.02 2.407M
July 22, 2015 99.27 100.25 99.01 99.79 1.977M
July 21, 2015 99.62 100.24 98.90 99.20 1.601M
July 20, 2015 99.11 99.90 98.80 99.53 2.134M
July 17, 2015 98.66 99.11 98.10 98.81 1.747M
July 16, 2015 99.36 99.84 98.94 99.22 2.343M
July 15, 2015 96.27 98.65 95.50 98.32 3.974M
July 14, 2015 96.31 97.59 95.90 97.50 3.003M
July 13, 2015 96.60 97.17 96.47 96.93 2.596M
July 10, 2015 96.26 96.83 95.58 96.30 3.142M
July 9, 2015 95.51 95.69 94.60 94.90 2.896M
July 8, 2015 94.94 95.34 94.09 94.14 2.308M
July 7, 2015 95.89 96.24 94.14 95.70 2.328M
July 6, 2015 95.14 96.44 95.05 96.18 1.732M
July 2, 2015 96.85 97.29 95.97 96.47 1.752M
July 1, 2015 96.89 97.60 96.56 97.05 1.870M
June 30, 2015 96.77 97.24 95.40 95.65 2.333M
June 29, 2015 96.43 97.14 95.56 95.66 2.055M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Companies
Bank of America 17.77
JPMorgan Chase 68.53
Wells Fargo 57.91

PNC Price Range, Past 5 Years

Minimum 42.98 Aug 22 2011
Maximum 99.79 Jul 22 2015
Average 70.09

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.