PNC Financial Services Group (PNC)
Create an Alert
70.87
-0.87 -1.21%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
PNC Financial Services Group Price:
70.87 for June 19, 2013PNC Financial Services Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 71.45 | 71.81 | 71.16 | 71.74 | 1.601M |
| June 17, 2013 | 71.55 | 71.91 | 70.86 | 71.29 | 1.846M |
| June 14, 2013 | 71.62 | 71.95 | 70.70 | 71.00 | 1.830M |
| June 13, 2013 | 70.84 | 71.85 | 70.11 | 71.76 | 1.950M |
| June 12, 2013 | 72.18 | 72.23 | 70.44 | 70.84 | 2.583M |
| June 11, 2013 | 72.26 | 72.58 | 71.60 | 71.75 | 2.536M |
| June 10, 2013 | 71.47 | 73.11 | 71.28 | 72.93 | 3.516M |
| June 7, 2013 | 70.79 | 71.24 | 70.41 | 71.10 | 2.560M |
| June 6, 2013 | 69.65 | 70.29 | 69.15 | 70.27 | 1.991M |
| June 5, 2013 | 70.86 | 71.22 | 69.42 | 69.83 | 3.537M |
| June 4, 2013 | 71.90 | 72.35 | 70.87 | 71.09 | 2.027M |
| June 3, 2013 | 71.75 | 72.06 | 70.47 | 71.83 | 2.659M |
| May 31, 2013 | 72.50 | 73.04 | 71.64 | 71.64 | 2.684M |
| May 30, 2013 | 71.77 | 73.23 | 71.52 | 72.88 | 2.852M |
| May 29, 2013 | 70.50 | 72.20 | 70.31 | 71.80 | 3.106M |
| May 28, 2013 | 72.06 | 72.22 | 70.77 | 71.03 | 2.544M |
| May 24, 2013 | 70.51 | 71.14 | 70.07 | 71.11 | 1.814M |
| May 23, 2013 | 70.52 | 71.19 | 70.09 | 70.94 | 2.443M |
| May 22, 2013 | 72.16 | 73.13 | 70.94 | 71.24 | 3.698M |
| May 21, 2013 | 71.29 | 72.35 | 71.18 | 72.20 | 3.156M |
| May 20, 2013 | 71.37 | 71.94 | 71.15 | 71.28 | 2.457M |
| May 17, 2013 | 70.76 | 71.68 | 70.66 | 71.51 | 2.108M |
| May 16, 2013 | 70.53 | 71.04 | 70.35 | 70.46 | 2.051M |
| May 15, 2013 | 70.11 | 70.97 | 70.04 | 70.85 | 2.659M |
| May 14, 2013 | 68.86 | 70.40 | 68.74 | 70.17 | 3.044M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PNC Price Benchmarks
| Companies | |
|---|---|
| JPMorgan Chase | 54.11 |
| U.S. Bancorp | 35.35 |
| Wells Fargo | 40.84 |
PNC Price Range, Past 5 Years
| Minimum | 18.51 | Mar 6 2009 |
| Maximum | 81.21 | Sep 19 2008 |
| Average | 56.15 |
