PNC Financial Services (PNC)

Add to Watchlists Create an Alert
84.75 +0.21  +0.25% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

PNC Financial Services Price :

84.75 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

PNC Financial Services Price Chart

Export Data
Save Image

PNC Financial Services Historical Price Data

View and export this data going back to 1975. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 85.02 85.02 84.52 84.75 1.384M
Aug. 28, 2014 84.57 84.84 84.24 84.54 1.515M
Aug. 27, 2014 85.30 85.39 84.76 84.94 2.243M
Aug. 26, 2014 85.24 85.55 85.02 85.11 1.366M
Aug. 25, 2014 85.46 85.62 84.98 85.13 1.480M
Aug. 22, 2014 84.31 84.96 84.24 84.35 1.670M
Aug. 21, 2014 83.56 84.77 83.40 84.55 2.019M
Aug. 20, 2014 82.85 83.60 82.68 83.53 1.459M
Aug. 19, 2014 83.10 83.49 82.81 82.98 1.367M
Aug. 18, 2014 82.37 82.97 82.37 82.90 1.781M
Aug. 15, 2014 82.55 82.80 81.40 82.04 2.220M
Aug. 14, 2014 82.20 82.83 82.08 82.25 1.544M
Aug. 13, 2014 82.27 82.84 81.96 82.25 2.620M
Aug. 12, 2014 81.59 82.40 81.47 81.80 1.666M
Aug. 11, 2014 82.09 82.17 81.56 81.70 1.526M
Aug. 8, 2014 81.33 81.76 81.00 81.72 1.711M
Aug. 7, 2014 81.97 82.20 81.09 81.23 2.365M
Aug. 6, 2014 81.62 82.35 81.41 81.53 2.398M
Aug. 5, 2014 80.63 82.49 80.43 81.85 3.194M
Aug. 4, 2014 82.34 82.50 81.67 82.30 1.999M
Aug. 1, 2014 82.54 82.95 81.61 82.01 2.569M
July 31, 2014 83.70 84.00 82.55 82.56 2.777M
July 30, 2014 84.05 84.47 83.50 84.11 2.072M
July 29, 2014 83.91 84.07 83.45 83.46 3.018M
July 28, 2014 84.50 84.78 83.79 83.86 2.000M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNC Price Benchmarks

Companies
Wells Fargo 51.44
JPMorgan Chase 59.45
U.S. Bancorp 42.28

PNC Price Range, Past 5 Years

Minimum 39.47 Sep 2 2009
Maximum 89.97 Jul 3 2014
Average 63.67

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.