PNC Financial Services (PNC)

Add to Watchlists
Create an Alert
86.85 -0.08  -0.09% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

PNC Financial Services Price :

86.85 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

PNC Financial Services Price Chart

Export Data
Save Image

PNC Financial Services Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 87.80 87.97 86.75 86.85 3.200M
Nov. 20, 2014 86.56 86.93 86.27 86.93 2.401M
Nov. 19, 2014 87.63 87.63 86.45 87.07 2.575M
Nov. 18, 2014 87.27 87.78 87.22 87.43 2.025M
Nov. 17, 2014 87.40 87.40 86.92 87.28 1.925M
Nov. 14, 2014 87.57 87.98 87.21 87.41 1.323M
Nov. 13, 2014 88.09 88.17 87.44 87.83 1.561M
Nov. 12, 2014 87.62 88.19 87.60 88.04 1.944M
Nov. 11, 2014 88.80 88.84 88.11 88.24 1.564M
Nov. 10, 2014 88.12 88.73 88.12 88.68 1.541M
Nov. 7, 2014 88.10 88.85 87.87 88.45 1.660M
Nov. 6, 2014 87.49 88.39 87.44 88.38 1.569M
Nov. 5, 2014 87.45 87.70 87.03 87.64 1.409M
Nov. 4, 2014 86.72 86.98 86.12 86.95 1.449M
Nov. 3, 2014 86.71 86.94 86.26 86.54 1.433M
Oct. 31, 2014 86.02 86.64 86.02 86.39 2.262M
Oct. 30, 2014 84.79 85.74 84.22 85.42 1.486M
Oct. 29, 2014 83.95 84.95 83.70 84.80 2.136M
Oct. 28, 2014 82.99 84.09 82.91 84.09 1.511M
Oct. 27, 2014 82.79 82.93 82.10 82.86 1.471M
Oct. 24, 2014 81.69 82.61 81.32 82.52 1.642M
Oct. 23, 2014 81.73 82.25 81.40 81.56 1.850M
Oct. 22, 2014 81.27 82.28 80.97 81.02 2.275M
Oct. 21, 2014 80.13 81.29 80.11 81.16 2.506M
Oct. 20, 2014 79.28 79.97 79.16 79.64 2.417M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNC Price Benchmarks

Companies
U.S. Bancorp 43.97
SunTrust Banks 39.46
JPMorgan Chase 60.45

PNC Price Range, Past 5 Years

Minimum 42.98 Aug 22 2011
Maximum 89.97 Jul 3 2014
Average 65.40

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.