PNC Financial Services (PNC)

Add to Watchlists
Create an Alert
89.55 +0.61  +0.69% NYSE Sep 3, 20:00 Delayed 2m USD

PNC Financial Services Price:

89.55 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

PNC Financial Services Price Chart

Export Data
Save Image

PNC Financial Services Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 89.39 90.59 89.01 89.55 2.318M
Sept. 2, 2015 89.00 89.29 87.71 88.94 2.567M
Sept. 1, 2015 89.11 89.72 86.58 87.19 3.250M
Aug. 31, 2015 90.74 91.47 90.47 91.12 2.071M
Aug. 28, 2015 90.94 91.67 90.54 91.23 2.329M
Aug. 27, 2015 90.06 91.39 89.63 91.33 3.022M
Aug. 26, 2015 87.83 89.08 86.10 89.03 4.137M
Aug. 25, 2015 91.54 91.64 85.80 85.85 3.342M
Aug. 24, 2015 87.70 90.39 82.77 88.83 4.769M
Aug. 21, 2015 94.18 94.94 92.22 92.28 3.632M
Aug. 20, 2015 96.90 97.11 95.06 95.08 3.237M
Aug. 19, 2015 98.44 98.91 97.44 97.97 2.656M
Aug. 18, 2015 97.95 99.28 97.95 99.00 2.716M
Aug. 17, 2015 96.92 98.54 96.84 98.05 2.049M
Aug. 14, 2015 96.38 97.66 96.17 97.59 1.498M
Aug. 13, 2015 94.46 96.68 93.71 96.40 1.683M
Aug. 12, 2015 96.94 97.21 94.78 96.07 2.601M
Aug. 11, 2015 98.40 99.03 97.48 97.92 2.492M
Aug. 10, 2015 98.49 99.91 98.47 99.86 1.919M
Aug. 7, 2015 98.37 99.20 97.20 97.80 1.558M
Aug. 6, 2015 98.80 99.21 98.11 98.54 1.564M
Aug. 5, 2015 98.72 99.56 98.26 98.58 1.176M
Aug. 4, 2015 97.96 98.98 97.82 97.92 1.421M
Aug. 3, 2015 98.23 98.52 97.07 97.82 1.578M
July 31, 2015 98.74 98.78 97.72 98.18 1.481M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Companies
BB&T 36.48
KeyCorp 13.45
SunTrust Banks 39.33

PNC Price Range, Past 5 Years

Minimum 42.98 Aug 22 2011
Maximum 99.86 Aug 10 2015
Average 70.81

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.