PNC Financial Services (PNC)

Add to Watchlists
Create an Alert
82.52 +0.96  +1.18% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

PNC Financial Services Price :

82.52 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

PNC Financial Services Price Chart

Export Data
Save Image

PNC Financial Services Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 81.69 82.61 81.32 82.52 1.620M
Oct. 23, 2014 81.73 82.25 81.40 81.56 1.850M
Oct. 22, 2014 81.27 82.28 80.97 81.02 2.275M
Oct. 21, 2014 80.13 81.29 80.11 81.16 2.500M
Oct. 20, 2014 79.28 79.97 79.16 79.64 2.417M
Oct. 17, 2014 79.52 80.19 78.98 79.77 3.637M
Oct. 16, 2014 76.77 79.28 76.69 78.87 4.809M
Oct. 15, 2014 80.94 81.39 77.13 78.00 7.977M
Oct. 14, 2014 81.18 82.25 81.08 81.59 3.686M
Oct. 13, 2014 81.95 82.61 81.00 81.05 2.251M
Oct. 10, 2014 82.77 83.54 81.69 81.73 2.920M
Oct. 9, 2014 84.89 84.95 82.89 83.02 2.911M
Oct. 8, 2014 83.28 84.90 83.27 84.83 1.870M
Oct. 7, 2014 84.52 84.73 83.24 83.26 2.239M
Oct. 6, 2014 85.47 85.88 84.99 85.01 2.243M
Oct. 3, 2014 84.86 85.49 84.81 85.01 2.456M
Oct. 2, 2014 84.08 84.43 83.15 84.21 2.640M
Oct. 1, 2014 85.58 85.70 84.31 84.58 2.385M
Sept. 30, 2014 85.94 86.35 85.40 85.58 2.459M
Sept. 29, 2014 85.02 85.88 85.02 85.69 1.455M
Sept. 26, 2014 85.41 86.04 85.33 85.88 1.366M
Sept. 25, 2014 86.59 86.63 85.45 85.46 2.302M
Sept. 24, 2014 86.10 86.71 85.88 86.67 1.875M
Sept. 23, 2014 87.21 87.46 86.00 86.00 3.091M
Sept. 22, 2014 87.76 88.22 87.12 87.28 1.909M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNC Price Benchmarks

Companies
U.S. Bancorp 40.91
JPMorgan Chase 58.74
SunTrust Banks 37.41

PNC Price Range, Past 5 Years

Minimum 42.98 Aug 22 2011
Maximum 89.97 Jul 3 2014
Average 64.86

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.