PNC Financial Services (PNC)

Add to Watchlists
Create an Alert
92.07 -0.26  -0.28% NYSE Mar 4, 8:00PM BATS Real time Currency in USD

PNC Financial Services Price :

92.07 for March 4, 2015

View 4,000+ financial data types

View Full Chart

PNC Financial Services Price Chart

Export Data
Save Image

PNC Financial Services Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 91.65 92.31 91.52 92.07 2.113M
March 3, 2015 92.50 92.78 91.68 92.33 1.449M
March 2, 2015 91.83 92.95 91.58 92.95 1.299M
Feb. 27, 2015 91.71 92.33 91.67 91.96 1.632M
Feb. 26, 2015 92.34 92.37 91.64 92.16 1.513M
Feb. 25, 2015 92.14 92.51 91.99 92.27 1.310M
Feb. 24, 2015 91.48 92.68 91.26 92.34 2.318M
Feb. 23, 2015 91.79 92.07 91.29 91.62 1.459M
Feb. 20, 2015 91.13 92.43 90.64 92.27 2.525M
Feb. 19, 2015 90.93 91.66 90.55 91.62 1.456M
Feb. 18, 2015 92.18 92.23 91.08 91.31 2.100M
Feb. 17, 2015 92.05 92.64 91.88 92.38 2.644M
Feb. 13, 2015 91.46 92.58 91.33 92.38 2.732M
Feb. 12, 2015 90.30 91.56 89.88 91.56 2.228M
Feb. 11, 2015 89.86 90.03 89.23 89.79 1.515M
Feb. 10, 2015 90.27 90.55 89.45 90.20 1.486M
Feb. 9, 2015 89.50 90.33 89.36 89.51 2.213M
Feb. 6, 2015 90.13 91.79 89.80 90.44 3.598M
Feb. 5, 2015 87.88 88.93 87.77 88.82 2.572M
Feb. 4, 2015 87.23 88.46 87.23 87.75 3.293M
Feb. 3, 2015 86.69 87.70 86.58 87.61 2.546M
Feb. 2, 2015 85.01 86.39 84.29 86.18 2.626M
Jan. 30, 2015 84.45 85.81 84.18 84.54 4.301M
Jan. 29, 2015 83.65 85.54 83.58 85.54 3.587M
Jan. 28, 2015 85.96 86.23 83.62 83.65 2.668M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNC Price Benchmarks

Companies
JPMorgan Chase 62.13
SunTrust Banks 40.96
Bank of America 15.84

PNC Price Range, Past 5 Years

Minimum 42.98 Aug 22 2011
Maximum 92.95 Mar 2 2015
Average 67.29

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.