PNC Financial Services (PNC)

Add to Watchlists
Create an Alert
95.22 +0.26  +0.27% NYSE May 22, 8:00PM Delayed 2m USD

PNC Financial Services Price :

95.22 for May 22, 2015

View 4,000+ financial data types

View Full Chart

PNC Financial Services Price Chart

Export Data
Save Image

PNC Financial Services Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 94.99 95.60 94.95 95.22 2.110M
May 21, 2015 94.80 95.23 94.59 94.96 1.515M
May 20, 2015 95.33 95.63 94.92 95.04 1.445M
May 19, 2015 94.76 95.70 94.66 95.56 2.630M
May 18, 2015 93.84 94.76 93.78 94.63 1.196M
May 15, 2015 94.96 95.08 93.33 93.74 2.652M
May 14, 2015 94.96 95.07 94.34 94.96 2.412M
May 13, 2015 93.56 94.61 93.41 94.19 2.182M
May 12, 2015 93.24 94.07 92.68 93.87 1.982M
May 11, 2015 93.44 94.05 93.10 93.65 1.647M
May 8, 2015 93.02 93.77 92.50 93.65 1.767M
May 7, 2015 92.54 92.76 92.15 92.37 2.091M
May 6, 2015 93.30 93.56 92.07 92.66 1.877M
May 5, 2015 92.82 94.27 92.69 93.11 2.011M
May 4, 2015 92.22 93.36 92.15 93.27 1.688M
May 1, 2015 92.33 92.46 91.68 92.00 1.419M
April 30, 2015 91.80 92.44 91.39 91.73 2.048M
April 29, 2015 91.14 92.44 91.10 91.86 2.105M
April 28, 2015 90.67 91.52 90.67 91.41 1.954M
April 27, 2015 91.45 91.72 90.65 90.82 1.981M
April 24, 2015 91.20 91.64 90.63 91.00 1.969M
April 23, 2015 91.33 91.72 90.99 91.40 2.499M
April 22, 2015 91.07 91.90 90.64 91.41 2.334M
April 21, 2015 91.43 91.99 91.01 91.20 1.862M
April 20, 2015 91.74 91.98 91.20 91.43 2.090M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Companies
Bank of America 16.75
Wells Fargo 56.00
JPMorgan Chase 66.47

PNC Price Range, Past 5 Years

Minimum 42.98 Aug 22 2011
Maximum 96.63 Mar 12 2015
Average 68.65

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.