PNC Financial Services (PNC)

Add to Watchlists
Create an Alert
84.54 -1.00  -1.17% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

PNC Financial Services Price :

84.54 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

PNC Financial Services Price Chart

Export Data
Save Image

PNC Financial Services Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 84.45 85.81 84.18 84.54 4.301M
Jan. 29, 2015 83.65 85.54 83.58 85.54 3.587M
Jan. 28, 2015 85.96 86.23 83.62 83.65 2.668M
Jan. 27, 2015 85.76 86.28 85.19 85.50 2.218M
Jan. 26, 2015 86.00 86.85 85.74 86.78 1.861M
Jan. 23, 2015 86.78 87.23 86.25 86.28 2.841M
Jan. 22, 2015 85.31 87.31 85.10 87.06 3.770M
Jan. 21, 2015 83.94 85.55 83.66 84.78 3.550M
Jan. 20, 2015 84.73 85.45 84.12 84.62 5.254M
Jan. 16, 2015 82.87 84.91 82.60 84.44 4.162M
Jan. 15, 2015 82.62 83.39 82.07 82.42 4.737M
Jan. 14, 2015 83.17 83.98 81.84 83.00 6.015M
Jan. 13, 2015 86.15 87.01 84.14 84.52 3.591M
Jan. 12, 2015 86.68 86.96 85.85 86.16 2.544M
Jan. 9, 2015 88.43 88.46 86.61 86.77 2.352M
Jan. 8, 2015 87.49 88.59 87.45 88.42 2.124M
Jan. 7, 2015 86.81 87.27 86.09 86.75 2.249M
Jan. 6, 2015 88.35 89.32 85.38 85.76 4.422M
Jan. 5, 2015 90.21 90.63 88.02 88.04 3.417M
Jan. 2, 2015 91.84 92.10 89.88 90.82 2.084M
Dec. 31, 2014 92.59 92.86 91.18 91.23 2.370M
Dec. 30, 2014 92.53 92.81 92.24 92.42 2.830M
Dec. 29, 2014 92.18 93.30 91.89 92.67 2.014M
Dec. 26, 2014 92.56 93.20 92.49 92.51 1.204M
Dec. 24, 2014 92.55 93.25 92.42 92.58 1.312M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNC Price Benchmarks

Companies
SunTrust Banks 38.42
Bank of America 15.15
JPMorgan Chase 54.38

PNC Price Range, Past 5 Years

Minimum 42.98 Aug 22 2011
Maximum 92.93 Dec 23 2014
Average 66.61

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.