PNC Financial Services (PNC)

Add to Watchlists
Create an Alert
88.30 +0.36  +0.41% NYSE Sep 19, 11:51AM BATS Real time Currency in USD

PNC Financial Services Price :

88.30 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

PNC Financial Services Price Chart

Export Data
Save Image

PNC Financial Services Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 87.77 88.46 87.62 87.94 1.802M
Sept. 17, 2014 86.52 87.58 86.19 87.18 2.180M
Sept. 16, 2014 86.29 86.75 86.00 86.51 1.323M
Sept. 15, 2014 86.50 86.50 85.84 86.30 2.149M
Sept. 12, 2014 85.84 86.63 85.75 86.22 1.637M
Sept. 11, 2014 85.53 86.03 85.36 85.77 1.342M
Sept. 10, 2014 84.68 85.79 84.68 85.75 1.717M
Sept. 9, 2014 85.12 85.19 84.49 84.81 1.525M
Sept. 8, 2014 85.30 85.73 85.02 85.47 1.542M
Sept. 5, 2014 84.84 85.38 84.44 85.35 1.851M
Sept. 4, 2014 85.15 85.80 84.82 85.10 1.491M
Sept. 3, 2014 85.67 86.00 84.96 85.16 1.471M
Sept. 2, 2014 84.75 85.27 84.36 85.20 2.044M
Aug. 29, 2014 85.02 85.02 84.52 84.75 1.384M
Aug. 28, 2014 84.57 84.84 84.24 84.54 1.515M
Aug. 27, 2014 85.30 85.39 84.76 84.94 2.243M
Aug. 26, 2014 85.24 85.55 85.02 85.11 1.366M
Aug. 25, 2014 85.46 85.62 84.98 85.13 1.480M
Aug. 22, 2014 84.31 84.96 84.24 84.35 1.670M
Aug. 21, 2014 83.56 84.77 83.40 84.55 2.019M
Aug. 20, 2014 82.85 83.60 82.68 83.53 1.459M
Aug. 19, 2014 83.10 83.49 82.81 82.98 1.367M
Aug. 18, 2014 82.37 82.97 82.37 82.90 1.781M
Aug. 15, 2014 82.55 82.80 81.40 82.04 2.220M
Aug. 14, 2014 82.20 82.83 82.08 82.25 1.544M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNC Price Benchmarks

Companies
Wells Fargo 53.24
JPMorgan Chase 61.32
U.S. Bancorp 43.03

PNC Price Range, Past 5 Years

Minimum 42.98 Aug 22 2011
Maximum 89.97 Jul 3 2014
Average 64.12

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.