PNC Financial Services (PNC)

Add to Watchlists
Create an Alert
84.25 -0.48  -0.57% NYSE Apr 24, 4:59PM BATS Real time Currency in USD

PNC Financial Services Price :

84.25 for April 24, 2014

View 4,000+ financial data types

View Full Chart

PNC Financial Services Price Chart

Export Data
Save Image

PNC Financial Services Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 84.50 84.92 84.35 84.73 1.694M
April 22, 2014 83.63 84.78 83.36 84.66 1.927M
April 21, 2014 84.01 84.63 83.57 83.70 1.733M
April 17, 2014 83.91 84.24 83.19 83.77 2.486M
April 16, 2014 83.17 84.65 82.40 84.38 4.320M
April 15, 2014 81.82 82.30 80.87 82.15 2.363M
April 14, 2014 81.93 82.19 80.73 81.59 2.072M
April 11, 2014 80.95 81.93 79.80 81.14 3.194M
April 10, 2014 84.61 84.89 82.20 82.21 3.505M
April 9, 2014 84.77 84.90 84.30 84.59 2.487M
April 8, 2014 84.94 85.05 83.91 84.63 2.302M
April 7, 2014 86.04 86.39 84.61 84.82 3.579M
April 4, 2014 87.83 88.03 86.20 86.25 2.329M
April 3, 2014 87.55 87.67 86.97 87.41 1.580M
April 2, 2014 87.50 87.78 87.26 87.61 2.558M
April 1, 2014 87.18 87.47 86.54 87.26 2.404M
March 31, 2014 86.21 87.29 86.13 87.00 2.727M
March 28, 2014 85.63 86.17 85.10 85.73 1.894M
March 27, 2014 85.33 86.10 84.45 85.14 2.376M
March 26, 2014 86.99 86.99 85.31 85.32 2.202M
March 25, 2014 87.15 87.16 86.15 86.42 2.331M
March 24, 2014 87.23 87.64 86.55 86.95 1.799M
March 21, 2014 87.59 87.80 86.67 86.87 4.049M
March 20, 2014 84.81 86.88 84.67 86.63 3.287M
March 19, 2014 84.73 85.80 83.85 85.06 3.084M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNC Price Benchmarks

Companies
Bank of America 16.37
Wells Fargo 49.59
JPMorgan Chase 56.05

PNC Price Range, Past 5 Years

Minimum 34.17 Jul 24 2009
Maximum 87.61 Apr 2 2014
Average 60.50
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.