PNC Financial Services (PNC)

Add to Watchlists
Create an Alert
91.71 -0.65  -0.70% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

PNC Financial Services Price :

91.71 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

PNC Financial Services Price Chart

Export Data
Save Image

PNC Financial Services Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 92.64 93.05 91.63 91.71 6.388M
Dec. 18, 2014 90.78 92.36 90.48 92.36 4.152M
Dec. 17, 2014 87.60 89.51 87.35 89.44 3.746M
Dec. 16, 2014 86.83 88.49 86.58 86.85 3.617M
Dec. 15, 2014 88.31 88.69 86.84 87.44 2.953M
Dec. 12, 2014 88.05 88.95 87.63 87.74 2.723M
Dec. 11, 2014 89.04 90.11 88.76 88.95 2.197M
Dec. 10, 2014 90.37 90.90 88.74 88.77 2.779M
Dec. 9, 2014 89.42 90.83 89.24 90.82 1.884M
Dec. 8, 2014 90.11 90.98 89.63 90.33 2.092M
Dec. 5, 2014 88.84 90.43 88.76 90.18 2.223M
Dec. 4, 2014 88.12 88.48 87.75 88.37 1.509M
Dec. 3, 2014 87.50 88.40 87.44 88.33 1.718M
Dec. 2, 2014 86.60 87.90 86.57 87.50 1.493M
Dec. 1, 2014 87.37 87.37 86.08 86.59 2.144M
Nov. 28, 2014 88.44 88.48 87.34 87.47 820010.0
Nov. 26, 2014 87.98 88.26 87.54 88.06 1.104M
Nov. 25, 2014 88.21 88.34 87.61 88.16 1.909M
Nov. 24, 2014 87.32 88.11 87.32 87.98 1.751M
Nov. 21, 2014 87.80 87.97 86.75 86.85 3.200M
Nov. 20, 2014 86.56 86.93 86.27 86.93 2.401M
Nov. 19, 2014 87.63 87.63 86.45 87.07 2.575M
Nov. 18, 2014 87.27 87.78 87.22 87.43 2.025M
Nov. 17, 2014 87.40 87.40 86.92 87.28 1.925M
Nov. 14, 2014 87.57 87.98 87.21 87.41 1.323M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNC Price Benchmarks

Companies
U.S. Bancorp 45.20
Bank of America 17.62
JPMorgan Chase 61.93

PNC Price Range, Past 5 Years

Minimum 42.98 Aug 22 2011
Maximum 92.36 Dec 18 2014
Average 65.92

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.