PNC Financial Services (PNC)

Add to Watchlists Create an Alert
83.58 -0.28  -0.33% NYSE Jul 29, 2:52PM BATS Real time Currency in USD

PNC Financial Services Price :

83.58 for July 29, 2014

View 4,000+ financial data types

View Full Chart

PNC Financial Services Price Chart

Export Data
Save Image

PNC Financial Services Historical Price Data

View and export this data going back to 1975. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 84.50 84.78 83.79 83.86 1.998M
July 25, 2014 84.38 84.92 84.24 84.82 2.109M
July 24, 2014 83.93 84.71 83.93 84.57 2.143M
July 23, 2014 83.80 84.18 83.52 83.97 1.859M
July 22, 2014 84.14 84.47 83.61 83.68 2.561M
July 21, 2014 83.41 84.02 83.03 83.88 2.935M
July 18, 2014 83.92 84.17 83.16 83.88 3.003M
July 17, 2014 84.15 84.47 83.18 83.34 4.162M
July 16, 2014 86.38 87.18 84.52 85.18 6.054M
July 15, 2014 87.82 88.51 87.52 88.24 3.120M
July 14, 2014 88.00 88.35 87.00 87.12 2.444M
July 11, 2014 86.85 87.51 86.55 87.33 1.678M
July 10, 2014 87.24 87.58 86.84 87.45 2.533M
July 9, 2014 88.34 88.47 87.95 88.26 1.944M
July 8, 2014 88.93 88.97 87.90 88.05 2.618M
July 7, 2014 88.18 89.77 88.18 89.07 2.065M
July 3, 2014 89.52 90.00 89.35 89.97 977738.0
July 2, 2014 89.22 89.63 88.84 88.95 1.394M
July 1, 2014 89.44 89.96 89.10 89.36 1.541M
June 30, 2014 88.99 89.59 88.87 89.05 1.645M
June 27, 2014 88.55 89.35 88.52 89.31 1.653M
June 26, 2014 88.57 88.82 87.82 88.68 1.011M
June 25, 2014 88.71 89.03 87.81 88.74 1.506M
June 24, 2014 89.14 89.80 88.55 88.60 1.287M
June 23, 2014 89.58 89.85 89.00 89.34 1.287M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNC Price Benchmarks

Companies
U.S. Bancorp 42.57
Wells Fargo 51.60
JPMorgan Chase 59.19

PNC Price Range, Past 5 Years

Minimum 35.24 Jul 29 2009
Maximum 89.97 Jul 3 2014
Average 62.87

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.