Citigroup Inc (C)
62.66
+0.87
(+1.41%)
USD |
NYSE |
Apr 26, 16:00
62.61
-0.05
(-0.08%)
Pre-Market: 20:00
Citigroup Price: 62.66 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 61.51 | 63.22 | 61.51 | 62.66 | 15.33M |
Apr 25, 2024 | 61.84 | 62.43 | 61.10 | 61.79 | 13.34M |
Apr 24, 2024 | 62.13 | 62.73 | 61.84 | 62.47 | 10.12M |
Apr 23, 2024 | 61.08 | 62.77 | 61.02 | 62.67 | 17.43M |
Apr 22, 2024 | 59.44 | 61.06 | 59.20 | 60.95 | 14.51M |
Apr 19, 2024 | 58.23 | 59.44 | 58.23 | 59.14 | 13.41M |
Apr 18, 2024 | 58.49 | 58.97 | 57.93 | 58.32 | 12.27M |
Apr 17, 2024 | 57.49 | 58.89 | 57.36 | 58.17 | 15.97M |
Apr 16, 2024 | 58.18 | 58.55 | 56.74 | 57.02 | 23.21M |
Apr 15, 2024 | 60.18 | 60.91 | 58.19 | 58.56 | 19.24M |
Apr 12, 2024 | 62.29 | 62.60 | 58.75 | 59.68 | 28.56M |
Apr 11, 2024 | 60.35 | 60.89 | 59.50 | 60.71 | 18.18M |
Apr 10, 2024 | 60.52 | 61.30 | 59.97 | 60.18 | 18.09M |
Apr 09, 2024 | 61.75 | 62.09 | 60.90 | 61.66 | 10.30M |
Apr 08, 2024 | 61.67 | 62.32 | 61.66 | 61.73 | 10.71M |
Apr 05, 2024 | 60.82 | 62.04 | 60.42 | 61.60 | 12.69M |
Apr 04, 2024 | 62.15 | 62.74 | 60.75 | 60.91 | 13.40M |
Apr 03, 2024 | 62.86 | 63.39 | 61.52 | 61.69 | 18.08M |
Apr 02, 2024 | 62.65 | 63.59 | 62.65 | 62.84 | 16.06M |
Apr 01, 2024 | 63.60 | 63.90 | 63.02 | 63.46 | 14.22M |
Mar 28, 2024 | 62.73 | 63.36 | 62.58 | 63.24 | 19.01M |
Mar 27, 2024 | 62.03 | 62.76 | 61.72 | 62.75 | 16.68M |
Mar 26, 2024 | 61.15 | 61.95 | 61.00 | 61.66 | 17.95M |
Mar 25, 2024 | 60.89 | 61.52 | 60.58 | 60.95 | 12.04M |
Mar 22, 2024 | 61.04 | 61.67 | 60.58 | 60.82 | 16.21M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.39
Minimum
Mar 23 2020
81.91
Maximum
Jan 14 2020
57.30
Average
53.99
Median
Feb 09 2024
Price Benchmarks
Bank of America Corp | 37.83 |
Fifth Third Bancorp | 36.90 |
JPMorgan Chase & Co | 193.49 |
PNC Financial Services Group Inc | 156.11 |
Wells Fargo & Co | 59.91 |
Price Related Metrics
PE Ratio | 18.55 |
PS Ratio | 1.545 |
Price to Book Value | 0.6324 |
Earnings Yield | 5.39% |
Market Cap | 119.52B |
Normalized PE Ratio | 14.62 |