Citigroup (C)

Add to Watchlists Create an Alert
51.96 +0.31  +0.60% NYSE Sep 2, 8:00PM BATS Real time Currency in USD

Citigroup Price :

51.96 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Citigroup Price Chart

Export Data
Save Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 2, 2014 51.78 51.98 51.44 51.96 11.45M
Aug. 29, 2014 51.53 51.83 51.46 51.65 8.981M
Aug. 28, 2014 51.52 51.62 51.28 51.39 10.26M
Aug. 27, 2014 52.12 52.27 51.68 51.86 13.40M
Aug. 26, 2014 51.52 52.39 51.46 52.13 18.27M
Aug. 25, 2014 51.93 51.99 51.28 51.63 17.54M
Aug. 22, 2014 50.94 51.66 50.73 50.93 19.98M
Aug. 21, 2014 49.97 51.22 49.80 51.07 24.14M
Aug. 20, 2014 49.63 49.92 49.46 49.80 9.037M
Aug. 19, 2014 49.53 50.25 49.52 49.70 13.07M
Aug. 18, 2014 49.05 49.58 48.97 49.51 13.20M
Aug. 15, 2014 49.29 49.48 48.32 48.72 16.21M
Aug. 14, 2014 48.83 49.14 48.74 49.13 9.691M
Aug. 13, 2014 48.62 48.89 48.53 48.75 8.549M
Aug. 12, 2014 48.21 48.68 48.05 48.44 9.236M
Aug. 11, 2014 48.55 48.60 48.23 48.39 9.124M
Aug. 8, 2014 48.06 48.50 47.78 48.45 11.82M
Aug. 7, 2014 48.50 48.63 47.89 48.06 12.34M
Aug. 6, 2014 47.75 48.53 47.75 48.14 12.99M
Aug. 5, 2014 48.26 48.49 47.65 47.89 15.92M
Aug. 4, 2014 48.45 48.50 48.06 48.34 14.28M
Aug. 1, 2014 48.59 49.03 47.90 48.10 21.83M
July 31, 2014 49.56 49.92 48.91 48.91 23.55M
July 30, 2014 49.67 50.27 49.63 50.00 15.33M
July 29, 2014 49.73 49.86 49.42 49.42 13.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

C Price Benchmarks

Companies
Bank of America 16.27
Wells Fargo 51.57
JPMorgan Chase 59.67

C Price Range, Past 5 Years

Minimum 23.11 Oct 3 2011
Maximum 55.20 Jan 9 2014
Average 40.90

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.