Citigroup (C)

Add to Watchlists
Create an Alert
55.68 +0.44  +0.80% NYSE Jul 1, 5:00PM Delayed 2m USD

Citigroup Price:

55.68 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Citigroup Price Chart

Export Data
Save Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 55.52 55.68 54.80 55.24 17.70M
June 29, 2015 55.04 55.62 54.85 54.88 22.26M
June 26, 2015 56.47 56.65 56.10 56.34 12.14M
June 25, 2015 56.99 57.06 56.18 56.19 12.18M
June 24, 2015 56.66 56.99 56.50 56.66 19.23M
June 23, 2015 57.28 57.64 57.12 57.39 16.21M
June 22, 2015 56.86 57.21 56.76 56.95 13.00M
June 19, 2015 56.51 56.81 56.17 56.23 18.83M
June 18, 2015 56.66 56.88 55.98 56.76 18.73M
June 17, 2015 57.07 57.15 56.38 56.54 17.80M
June 16, 2015 56.52 57.13 56.36 57.07 13.56M
June 15, 2015 56.62 56.94 56.11 56.65 17.70M
June 12, 2015 57.01 57.25 56.67 57.11 13.86M
June 11, 2015 57.20 57.50 56.93 57.21 19.19M
June 10, 2015 56.27 57.21 56.18 57.02 21.27M
June 9, 2015 55.57 56.36 55.22 56.00 15.16M
June 8, 2015 56.25 56.50 55.65 55.65 14.96M
June 5, 2015 56.02 56.58 55.84 56.24 26.49M
June 4, 2015 55.45 56.00 55.16 55.33 18.52M
June 3, 2015 55.04 56.02 55.01 55.63 21.23M
June 2, 2015 54.40 55.02 54.13 54.72 17.77M
June 1, 2015 54.68 55.04 54.44 54.45 18.16M
May 29, 2015 54.46 54.49 53.87 54.08 13.84M
May 28, 2015 54.82 54.82 54.22 54.55 13.38M
May 27, 2015 54.34 54.98 54.20 54.87 13.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Companies
Bank of America 17.02
JPMorgan Chase 67.76
Wells Fargo 56.24

C Price Range, Past 5 Years

Minimum 23.11 Oct 03 2011
Maximum 57.39 Jun 23 2015
Average 43.02

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.