Citigroup (C)

Add to Watchlists
Create an Alert
50.94 -2.54  -4.75% NYSE Sep 1, 16:23 Delayed 2m USD

Citigroup Price:

50.94 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 53.13 53.66 52.72 53.48 20.02M
Aug. 28, 2015 53.09 53.56 52.82 53.28 17.19M
Aug. 27, 2015 53.19 53.62 52.35 53.44 26.40M
Aug. 26, 2015 51.41 52.38 50.25 52.28 30.50M
Aug. 25, 2015 52.70 52.75 49.88 49.88 27.52M
Aug. 24, 2015 49.13 52.53 47.10 50.34 37.11M
Aug. 21, 2015 54.40 55.05 53.58 53.60 33.42M
Aug. 20, 2015 56.03 56.31 55.33 55.33 28.45M
Aug. 19, 2015 57.18 57.52 56.56 57.00 17.67M
Aug. 18, 2015 57.67 57.92 57.40 57.55 11.59M
Aug. 17, 2015 57.16 57.85 56.99 57.77 11.14M
Aug. 14, 2015 57.18 57.72 57.18 57.59 8.864M
Aug. 13, 2015 57.03 57.60 56.50 57.33 15.84M
Aug. 12, 2015 56.94 57.24 55.31 56.91 27.56M
Aug. 11, 2015 58.01 58.25 57.24 57.64 18.89M
Aug. 10, 2015 58.26 58.84 58.21 58.74 10.81M
Aug. 7, 2015 58.18 58.61 57.44 57.91 11.93M
Aug. 6, 2015 58.82 58.96 57.90 58.10 14.71M
Aug. 5, 2015 58.94 59.25 58.60 58.74 10.63M
Aug. 4, 2015 58.37 58.87 58.29 58.47 10.98M
Aug. 3, 2015 58.62 58.67 57.95 58.44 10.51M
July 31, 2015 58.79 58.84 58.37 58.46 12.53M
July 30, 2015 58.73 59.05 58.30 58.88 11.20M
July 29, 2015 58.56 59.15 58.43 58.92 14.46M
July 28, 2015 58.45 58.50 57.78 58.37 12.57M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Companies
Bank of America 16.34
JPMorgan Chase 64.10
Wells Fargo 53.33

C Price Range, Past 5 Years

Minimum 23.11 Oct 03 2011
Maximum 60.34 Jul 22 2015
Average 43.60

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.