Citigroup (C)

Add to Watchlists
Create an Alert
54.01 -0.09  -0.17% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Citigroup Price :

54.01 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Citigroup Price Chart

Export Data
Save Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 53.99 54.48 53.75 54.01 22.51M
Dec. 18, 2014 53.40 54.10 53.13 54.10 23.45M
Dec. 17, 2014 51.21 52.48 51.11 52.45 26.91M
Dec. 16, 2014 52.16 52.84 51.12 51.17 34.68M
Dec. 15, 2014 54.08 54.08 52.52 52.79 20.90M
Dec. 12, 2014 53.98 54.35 53.23 53.40 23.14M
Dec. 11, 2014 54.65 55.22 54.42 54.51 20.64M
Dec. 10, 2014 55.51 55.92 54.35 54.47 22.44M
Dec. 9, 2014 55.44 56.14 54.69 55.85 26.23M
Dec. 8, 2014 55.98 56.95 55.75 56.37 21.80M
Dec. 5, 2014 55.52 56.49 55.46 56.08 21.93M
Dec. 4, 2014 54.97 55.43 54.69 55.18 13.41M
Dec. 3, 2014 54.47 55.28 54.31 55.21 21.20M
Dec. 2, 2014 53.51 54.47 53.51 54.36 15.96M
Dec. 1, 2014 53.80 53.91 53.04 53.35 13.81M
Nov. 28, 2014 54.00 54.18 53.83 53.97 5.877M
Nov. 26, 2014 54.45 54.48 54.00 54.13 8.704M
Nov. 25, 2014 54.40 54.52 54.06 54.33 12.90M
Nov. 24, 2014 53.94 54.49 53.76 54.40 13.73M
Nov. 21, 2014 54.07 54.35 53.61 53.66 15.14M
Nov. 20, 2014 53.25 53.57 53.11 53.52 8.921M
Nov. 19, 2014 53.83 53.83 53.38 53.66 8.665M
Nov. 18, 2014 53.56 54.17 53.51 53.81 12.90M
Nov. 17, 2014 53.06 53.64 53.05 53.57 10.14M
Nov. 14, 2014 53.31 53.60 53.26 53.38 11.23M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

C Price Benchmarks

Companies
Bank of America 17.62
JPMorgan Chase 61.93
Wells Fargo 54.45

C Price Range, Past 5 Years

Minimum 23.11 Oct 3 2011
Maximum 56.37 Dec 8 2014
Average 41.51

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.