Citigroup (C)

Add to Watchlists
Create an Alert
48.22 +0.04  +0.08% NYSE Apr 17, 4:59PM BATS Real time Currency in USD

Citigroup Price :

48.22 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Citigroup Price Chart

Export Data
Save Image

Citigroup Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 48.56 48.62 47.58 48.18 23.55M
April 15, 2014 47.96 48.46 47.64 48.31 36.50M
April 14, 2014 47.40 47.80 46.98 47.67 51.95M
April 11, 2014 45.70 46.42 45.18 45.68 31.05M
April 10, 2014 47.24 47.27 46.12 46.23 27.06M
April 9, 2014 46.78 47.19 46.32 47.16 22.37M
April 8, 2014 46.53 46.85 46.12 46.60 26.61M
April 7, 2014 47.12 47.17 46.29 46.55 30.13M
April 4, 2014 47.73 47.79 46.85 47.11 32.99M
April 3, 2014 47.94 48.00 47.37 47.68 28.85M
April 2, 2014 48.15 48.36 47.73 48.24 22.31M
April 1, 2014 47.72 48.25 47.65 47.80 26.78M
March 31, 2014 47.53 47.90 47.47 47.60 25.64M
March 28, 2014 47.72 47.75 47.03 47.25 39.73M
March 27, 2014 47.43 48.20 47.11 47.45 112.53M
March 26, 2014 50.53 50.58 49.68 50.16 30.24M
March 25, 2014 50.21 50.56 50.05 50.30 17.48M
March 24, 2014 50.20 50.65 49.78 50.05 21.15M
March 21, 2014 51.00 51.00 49.86 50.08 37.95M
March 20, 2014 49.29 50.46 49.01 50.22 33.75M
March 19, 2014 48.22 49.52 48.02 48.94 30.27M
March 18, 2014 47.75 48.14 47.50 48.14 19.13M
March 17, 2014 47.47 47.80 47.31 47.73 18.92M
March 14, 2014 47.37 47.82 46.79 46.88 26.13M
March 13, 2014 48.17 48.30 47.07 47.33 38.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

C Price Benchmarks

Companies
Wells Fargo 49.09
JPMorgan Chase 55.26
Bank of America 16.13

C Price Range, Past 5 Years

Minimum 23.11 Oct 3 2011
Maximum 55.20 Jan 9 2014
Average 39.78
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.