Citigroup (C)

Add to Watchlists
Create an Alert
50.70 -0.57  -1.11% NYSE Oct 22, 8:00PM BATS Real time Currency in USD

Citigroup Price :

50.70 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Citigroup Price Chart

Export Data
Save Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 51.27 51.80 50.68 50.70 16.66M
Oct. 21, 2014 51.04 51.49 50.75 51.27 17.80M
Oct. 20, 2014 50.03 50.62 49.96 50.53 13.79M
Oct. 17, 2014 50.49 50.72 49.74 50.07 21.94M
Oct. 16, 2014 48.98 50.21 48.74 49.75 28.26M
Oct. 15, 2014 50.90 50.93 48.11 49.68 55.27M
Oct. 14, 2014 51.15 51.63 50.44 51.47 38.85M
Oct. 13, 2014 50.14 50.87 49.86 49.90 25.90M
Oct. 10, 2014 50.93 51.29 50.11 50.11 27.69M
Oct. 9, 2014 52.48 52.48 51.01 51.14 22.29M
Oct. 8, 2014 51.21 52.60 51.18 52.54 23.33M
Oct. 7, 2014 51.99 52.07 51.27 51.27 16.72M
Oct. 6, 2014 52.57 52.66 52.13 52.28 12.66M
Oct. 3, 2014 51.71 52.43 51.64 52.32 17.71M
Oct. 2, 2014 50.94 51.52 50.66 51.25 18.34M
Oct. 1, 2014 51.68 51.85 50.89 51.10 20.73M
Sept. 30, 2014 52.08 52.49 51.63 51.82 21.35M
Sept. 29, 2014 51.75 52.26 51.32 52.05 13.00M
Sept. 26, 2014 51.99 52.59 51.96 52.49 10.47M
Sept. 25, 2014 53.23 53.27 51.96 51.96 18.92M
Sept. 24, 2014 52.90 53.32 52.49 53.26 15.60M
Sept. 23, 2014 52.74 53.25 52.74 52.84 14.57M
Sept. 22, 2014 53.44 53.74 52.96 53.04 16.53M
Sept. 19, 2014 53.98 54.13 53.26 53.48 22.03M
Sept. 18, 2014 52.70 53.90 52.48 53.66 27.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

C Price Benchmarks

Companies
Bank of America 16.40
JPMorgan Chase 57.45
Wells Fargo 50.17

C Price Range, Past 5 Years

Minimum 23.11 Oct 3 2011
Maximum 55.20 Jan 9 2014
Average 41.07

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.