Citigroup (C)

Add to Watchlists
Create an Alert
46.95 -0.67  -1.41% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Citigroup Price :

46.95 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Citigroup Price Chart

Export Data
Save Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 47.09 47.73 46.90 46.95 23.72M
Jan. 29, 2015 47.07 47.78 46.82 47.62 19.86M
Jan. 28, 2015 48.37 48.51 47.11 47.11 26.05M
Jan. 27, 2015 48.04 48.65 47.77 48.31 16.40M
Jan. 26, 2015 48.48 49.03 48.41 48.89 13.82M
Jan. 23, 2015 49.49 49.76 48.60 48.62 18.97M
Jan. 22, 2015 48.26 49.75 47.93 49.57 29.65M
Jan. 21, 2015 47.37 48.23 47.15 47.74 22.87M
Jan. 20, 2015 47.98 48.00 47.15 47.26 25.57M
Jan. 16, 2015 46.70 47.69 46.60 47.61 32.31M
Jan. 15, 2015 48.06 48.24 46.91 47.23 48.80M
Jan. 14, 2015 48.96 49.10 47.77 49.05 44.63M
Jan. 13, 2015 50.66 51.23 49.61 50.02 23.20M
Jan. 12, 2015 50.82 50.91 50.03 50.38 22.73M
Jan. 9, 2015 52.17 52.24 50.77 50.78 20.18M
Jan. 8, 2015 51.77 52.08 51.50 51.94 17.47M
Jan. 7, 2015 51.51 51.55 50.62 51.17 27.89M
Jan. 6, 2015 52.68 52.77 50.53 50.70 31.99M
Jan. 5, 2015 53.91 53.96 52.33 52.55 20.95M
Jan. 2, 2015 54.36 54.69 53.79 54.26 11.14M
Dec. 31, 2014 54.95 55.07 54.10 54.11 10.19M
Dec. 30, 2014 54.51 54.95 54.24 54.84 8.189M
Dec. 29, 2014 54.14 55.08 54.03 54.73 9.893M
Dec. 26, 2014 54.63 54.77 54.41 54.43 6.415M
Dec. 24, 2014 54.68 54.90 54.32 54.54 6.239M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

C Price Benchmarks

Companies
Bank of America 15.15
JPMorgan Chase 54.38
Wells Fargo 51.92

C Price Range, Past 5 Years

Minimum 23.11 Oct 3 2011
Maximum 56.37 Dec 8 2014
Average 41.86

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.