Citigroup (C)

Add to Watchlists
Create an Alert
52.42 +0.01  +0.02% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Citigroup Price :

52.42 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Citigroup Price Chart

Export Data
Save Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 52.32 52.87 52.17 52.42 18.55M
Feb. 26, 2015 52.03 52.49 51.91 52.41 16.36M
Feb. 25, 2015 51.65 52.11 51.55 52.09 10.66M
Feb. 24, 2015 51.42 52.30 51.39 51.90 20.24M
Feb. 23, 2015 51.53 51.54 50.75 51.32 15.28M
Feb. 20, 2015 51.05 51.91 50.36 51.78 19.42M
Feb. 19, 2015 51.28 51.54 51.04 51.12 11.27M
Feb. 18, 2015 51.30 51.67 51.09 51.42 17.66M
Feb. 17, 2015 50.95 51.80 50.90 51.69 14.57M
Feb. 13, 2015 51.01 51.48 50.81 51.20 17.43M
Feb. 12, 2015 49.94 51.09 49.77 50.89 28.92M
Feb. 11, 2015 49.15 49.88 49.11 49.68 12.88M
Feb. 10, 2015 50.00 50.06 49.14 49.39 17.17M
Feb. 9, 2015 48.86 49.51 48.44 49.21 16.35M
Feb. 6, 2015 49.40 49.95 49.06 49.14 25.76M
Feb. 5, 2015 48.74 49.00 48.22 48.54 15.34M
Feb. 4, 2015 48.57 49.00 48.30 48.40 19.57M
Feb. 3, 2015 48.46 49.22 48.35 48.88 25.22M
Feb. 2, 2015 47.20 47.77 46.90 47.72 19.18M
Jan. 30, 2015 47.09 47.73 46.90 46.95 23.73M
Jan. 29, 2015 47.07 47.78 46.82 47.62 19.87M
Jan. 28, 2015 48.37 48.51 47.11 47.11 26.07M
Jan. 27, 2015 48.04 48.65 47.77 48.31 16.40M
Jan. 26, 2015 48.48 49.03 48.41 48.89 13.82M
Jan. 23, 2015 49.49 49.76 48.60 48.62 18.98M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

C Price Benchmarks

Companies
Bank of America 15.81
JPMorgan Chase 61.28
Wells Fargo 54.79

C Price Range, Past 5 Years

Minimum 23.11 Oct 3 2011
Maximum 56.37 Dec 8 2014
Average 42.13

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.