Citigroup Inc (C)
58.63
+1.02
(+1.77%)
USD |
NYSE |
Mar 18, 16:00
58.46
-0.17
(-0.29%)
Pre-Market: 06:06
Citigroup Price: 58.63 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 57.85 | 58.66 | 57.56 | 58.63 | 13.41M |
Mar 15, 2024 | 56.45 | 57.75 | 56.45 | 57.61 | 26.16M |
Mar 14, 2024 | 58.33 | 58.66 | 56.64 | 57.09 | 18.83M |
Mar 13, 2024 | 57.50 | 58.37 | 57.46 | 57.76 | 12.98M |
Mar 12, 2024 | 57.51 | 57.92 | 57.08 | 57.45 | 10.95M |
Mar 11, 2024 | 57.15 | 57.54 | 56.63 | 57.41 | 9.177M |
Mar 08, 2024 | 58.04 | 58.39 | 57.26 | 57.51 | 13.03M |
Mar 07, 2024 | 57.54 | 58.12 | 57.03 | 57.72 | 14.72M |
Mar 06, 2024 | 57.07 | 57.55 | 56.01 | 57.29 | 17.85M |
Mar 05, 2024 | 55.75 | 57.56 | 55.75 | 56.26 | 19.65M |
Mar 04, 2024 | 55.41 | 56.57 | 55.29 | 56.14 | 14.31M |
Mar 01, 2024 | 55.48 | 55.95 | 55.07 | 55.60 | 12.92M |
Feb 29, 2024 | 55.50 | 55.65 | 54.64 | 55.49 | 23.74M |
Feb 28, 2024 | 55.52 | 56.18 | 54.99 | 55.05 | 13.45M |
Feb 27, 2024 | 55.68 | 55.92 | 55.22 | 55.71 | 11.04M |
Feb 26, 2024 | 55.96 | 56.51 | 55.34 | 55.36 | 12.31M |
Feb 23, 2024 | 55.99 | 56.34 | 55.75 | 55.93 | 11.67M |
Feb 22, 2024 | 55.44 | 56.47 | 55.41 | 55.90 | 12.90M |
Feb 21, 2024 | 55.26 | 55.46 | 54.98 | 55.33 | 9.322M |
Feb 20, 2024 | 54.58 | 55.66 | 54.36 | 55.42 | 16.54M |
Feb 16, 2024 | 54.96 | 55.20 | 54.55 | 54.85 | 11.53M |
Feb 15, 2024 | 54.22 | 55.48 | 54.14 | 55.21 | 16.87M |
Feb 14, 2024 | 53.64 | 54.10 | 53.59 | 53.98 | 14.89M |
Feb 13, 2024 | 53.29 | 53.46 | 52.24 | 52.76 | 17.67M |
Feb 12, 2024 | 53.57 | 54.54 | 53.00 | 53.92 | 17.16M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.39
Minimum
Mar 23 2020
81.91
Maximum
Jan 14 2020
57.41
Average
53.99
Median
Feb 09 2024
Price Benchmarks
Bank of America Corp | 36.01 |
JPMorgan Chase & Co | 192.66 |
PNC Financial Services Group Inc | 149.60 |
Wells Fargo & Co | 57.77 |
U.S. Bancorp | 42.47 |
Price Related Metrics
PE Ratio | 14.70 |
PS Ratio | 1.442 |
Price to Book Value | 0.5965 |
Earnings Yield | 6.80% |
Market Cap | 112.06B |
Normalized PE Ratio | 12.30 |