Citigroup (C)

Add to Watchlists Create an Alert
49.48 -0.22  -0.44% NYSE Jul 29, 2:52PM BATS Real time Currency in USD

Citigroup Price :

49.48 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Citigroup Price Chart

Export Data
Save Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 49.95 50.08 49.54 49.70 11.79M
July 25, 2014 49.99 50.20 49.94 50.03 10.09M
July 24, 2014 50.22 50.47 49.96 50.09 13.28M
July 23, 2014 49.61 50.59 49.36 50.18 20.10M
July 22, 2014 49.60 49.83 49.38 49.60 13.13M
July 21, 2014 49.16 49.47 49.07 49.35 10.92M
July 18, 2014 49.49 49.81 49.31 49.56 15.46M
July 17, 2014 49.50 49.98 49.16 49.18 23.85M
July 16, 2014 49.49 49.87 49.40 49.82 23.60M
July 15, 2014 48.82 49.46 48.82 49.29 34.43M
July 14, 2014 48.67 48.83 48.35 48.42 36.16M
July 11, 2014 46.82 47.01 46.57 47.00 15.21M
July 10, 2014 46.71 47.05 46.55 46.90 18.67M
July 9, 2014 47.47 47.67 47.20 47.38 14.20M
July 8, 2014 47.70 47.73 47.25 47.42 13.81M
July 7, 2014 48.05 48.11 47.59 47.98 12.05M
July 3, 2014 48.38 48.71 48.07 48.24 13.64M
July 2, 2014 47.54 48.25 47.50 48.01 16.78M
July 1, 2014 47.42 47.90 47.22 47.46 16.70M
June 30, 2014 47.16 47.30 47.01 47.10 12.30M
June 27, 2014 47.22 47.34 46.92 47.14 19.16M
June 26, 2014 47.71 47.74 47.03 47.23 18.88M
June 25, 2014 47.67 48.07 47.56 47.82 12.71M
June 24, 2014 47.85 48.48 47.71 47.81 16.92M
June 23, 2014 47.13 48.18 47.10 48.06 18.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

C Price Benchmarks

Companies
Wells Fargo 51.60
Bank of America 15.50
JPMorgan Chase 59.19

C Price Range, Past 5 Years

Minimum 23.11 Oct 3 2011
Maximum 55.20 Jan 9 2014
Average 40.74

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.