Citigroup (C)

Add to Watchlists
Create an Alert
52.80 -0.10  -0.19% NYSE Apr 27, 8:00PM BATS Real time Currency in USD

Citigroup Price :

52.80 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Citigroup Price Chart

Export Data
Save Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 52.88 53.39 52.78 52.80 15.61M
April 24, 2015 53.16 53.22 52.85 52.90 10.15M
April 23, 2015 53.01 53.40 52.82 53.22 13.04M
April 22, 2015 52.52 53.38 52.35 53.10 14.86M
April 21, 2015 53.35 53.46 52.25 52.48 19.55M
April 20, 2015 53.30 53.57 53.09 53.20 14.72M
April 17, 2015 53.51 54.10 52.95 53.07 23.26M
April 16, 2015 53.98 54.46 53.80 54.02 38.30M
April 15, 2015 52.93 53.38 52.75 53.21 19.00M
April 14, 2015 52.93 53.00 52.38 52.73 13.24M
April 13, 2015 52.48 52.95 52.41 52.66 11.85M
April 10, 2015 52.08 52.68 51.98 52.43 13.01M
April 9, 2015 51.73 52.20 51.69 52.13 13.58M
April 8, 2015 51.67 52.22 51.63 51.89 11.75M
April 7, 2015 51.83 51.93 51.39 51.52 11.55M
April 6, 2015 51.16 51.96 50.98 51.62 13.25M
April 2, 2015 51.68 52.22 51.59 51.86 13.97M
April 1, 2015 51.37 51.90 51.01 51.62 21.58M
March 31, 2015 51.26 51.76 51.16 51.52 13.93M
March 30, 2015 51.49 52.00 51.31 51.64 13.29M
March 27, 2015 51.49 51.49 50.72 51.00 16.05M
March 26, 2015 51.19 51.46 50.47 51.19 21.84M
March 25, 2015 51.98 52.11 51.35 51.38 15.42M
March 24, 2015 52.35 52.44 51.94 51.94 12.89M
March 23, 2015 53.03 53.05 52.48 52.48 13.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

C Price Benchmarks

Companies
Wells Fargo 54.97
JPMorgan Chase 62.34
Bank of America 15.56

C Price Range, Past 5 Years

Minimum 23.11 Oct 3 2011
Maximum 56.37 Dec 8 2014
Average 42.46

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.