Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Bank of America (BAC)

Add to Watchlists
Create an Alert
16.34 +0.04  +0.28% NYSE Apr 23, 3:07PM BATS Real time Currency in USD

Bank of America Price :

16.34 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Bank of America Price Chart

Export Data
Save Image

Bank of America Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 16.09 16.34 16.04 16.29 75.94M
April 21, 2014 16.15 16.17 16.03 16.09 51.06M
April 17, 2014 16.14 16.25 15.93 16.15 104.53M
April 16, 2014 16.20 16.22 15.78 16.13 171.96M
April 15, 2014 16.09 16.41 15.96 16.39 134.53M
April 14, 2014 16.05 16.22 15.78 16.00 98.66M
April 11, 2014 15.86 16.13 15.62 15.77 133.58M
April 10, 2014 16.62 16.62 16.10 16.12 96.33M
April 9, 2014 16.55 16.63 16.34 16.62 82.57M
April 8, 2014 16.37 16.50 16.25 16.44 75.35M
April 7, 2014 16.69 16.70 16.19 16.38 128.64M
April 4, 2014 17.21 17.22 16.70 16.72 109.29M
April 3, 2014 17.21 17.24 17.03 17.15 56.01M
April 2, 2014 17.35 17.38 17.13 17.23 64.95M
April 1, 2014 17.28 17.40 17.26 17.34 57.14M
March 31, 2014 17.15 17.27 17.12 17.20 61.58M
March 28, 2014 17.08 17.15 16.85 16.98 79.32M
March 27, 2014 17.28 17.49 16.83 17.01 174.31M
March 26, 2014 17.38 17.40 17.18 17.18 94.78M
March 25, 2014 17.49 17.58 17.20 17.21 97.94M
March 24, 2014 17.62 17.65 17.30 17.37 118.08M
March 21, 2014 18.03 18.03 17.56 17.56 152.78M
March 20, 2014 17.44 18.00 17.43 17.92 164.53M
March 19, 2014 17.16 17.49 17.12 17.44 104.23M
March 18, 2014 17.14 17.22 17.07 17.19 66.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAC Price Benchmarks

Companies
Wells Fargo 49.23
JPMorgan Chase 55.81
Citigroup 48.02

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 19.48 Apr 15 2010
Average 12.38
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.