Bank of America (BAC)

Add to Watchlists
Create an Alert
17.03 -0.19  -1.10% NYSE Jul 2, 8:00PM Delayed 2m USD

Bank of America Price:

17.03 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Bank of America Price Chart

Export Data
Save Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 17.16 17.21 16.89 17.03 64.72M
July 1, 2015 17.25 17.31 17.09 17.22 62.30M
June 30, 2015 17.08 17.13 16.85 17.02 88.35M
June 29, 2015 17.13 17.25 16.86 16.89 98.37M
June 26, 2015 17.48 17.52 17.35 17.41 62.71M
June 25, 2015 17.57 17.62 17.35 17.37 59.68M
June 24, 2015 17.53 17.69 17.45 17.49 58.89M
June 23, 2015 17.56 17.72 17.56 17.67 63.85M
June 22, 2015 17.36 17.53 17.35 17.47 58.39M
June 19, 2015 17.28 17.39 17.12 17.17 81.06M
June 18, 2015 17.35 17.40 17.22 17.38 97.55M
June 17, 2015 17.59 17.60 17.30 17.37 88.65M
June 16, 2015 17.46 17.56 17.37 17.55 47.20M
June 15, 2015 17.33 17.50 17.25 17.47 68.03M
June 12, 2015 17.45 17.58 17.36 17.49 53.09M
June 11, 2015 17.62 17.68 17.44 17.49 77.10M
June 10, 2015 17.39 17.62 17.36 17.59 102.58M
June 9, 2015 17.05 17.35 17.00 17.31 81.33M
June 8, 2015 17.27 17.33 17.05 17.08 69.51M
June 5, 2015 17.04 17.35 16.96 17.19 118.78M
June 4, 2015 16.87 16.98 16.72 16.78 60.96M
June 3, 2015 16.79 17.02 16.74 16.93 89.59M
June 2, 2015 16.52 16.76 16.50 16.72 65.42M
June 1, 2015 16.58 16.64 16.47 16.55 62.62M
May 29, 2015 16.66 16.67 16.47 16.50 73.50M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Companies
Citigroup 55.37
JPMorgan Chase 67.52
Wells Fargo 56.74

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 18.13 Dec 30 2014
Average 12.58

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.