Bank of America (BAC)

Add to Watchlists Create an Alert
16.01 -0.19  -1.17% NYSE Aug 28, 8:00PM BATS Real time Currency in USD

Bank of America Price :

16.01 for Aug. 28, 2014

View 4,000+ financial data types

View Full Chart

Bank of America Price Chart

Export Data
Save Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 16.10 16.10 15.99 16.01 61.85M
Aug. 27, 2014 16.37 16.39 16.14 16.20 62.65M
Aug. 26, 2014 16.34 16.46 16.32 16.33 62.48M
Aug. 25, 2014 16.37 16.40 16.20 16.29 88.99M
Aug. 22, 2014 16.16 16.29 16.05 16.13 107.32M
Aug. 21, 2014 15.69 16.22 15.62 16.16 175.58M
Aug. 20, 2014 15.41 15.63 15.37 15.52 57.39M
Aug. 19, 2014 15.52 15.65 15.44 15.45 44.27M
Aug. 18, 2014 15.28 15.45 15.27 15.45 54.26M
Aug. 15, 2014 15.34 15.41 15.14 15.22 61.13M
Aug. 14, 2014 15.26 15.32 15.26 15.32 29.59M
Aug. 13, 2014 15.25 15.29 15.20 15.25 33.76M
Aug. 12, 2014 15.18 15.30 15.15 15.21 33.22M
Aug. 11, 2014 15.26 15.27 15.15 15.22 41.39M
Aug. 8, 2014 15.08 15.20 14.99 15.20 53.94M
Aug. 7, 2014 15.44 15.44 15.09 15.12 80.06M
Aug. 6, 2014 15.14 15.36 15.14 15.20 95.98M
Aug. 5, 2014 15.01 15.20 14.90 15.00 65.07M
Aug. 4, 2014 15.06 15.12 14.98 15.05 51.95M
Aug. 1, 2014 15.18 15.39 14.84 14.98 115.98M
July 31, 2014 15.44 15.55 15.25 15.25 70.68M
July 30, 2014 15.43 15.66 15.31 15.58 83.24M
July 29, 2014 15.52 15.53 15.34 15.34 51.48M
July 28, 2014 15.58 15.61 15.46 15.50 39.32M
July 25, 2014 15.58 15.63 15.55 15.59 35.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAC Price Benchmarks

Companies
JPMorgan Chase 59.16
Wells Fargo 51.15
Citigroup 51.39

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 19.48 Apr 15 2010
Average 12.55

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.