Bank of America (BAC)

Add to Watchlists
Create an Alert
17.12 +0.12  +0.71% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Bank of America Price :

17.12 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Bank of America Price Chart

Export Data
Save Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 17.15 17.19 17.06 17.12 62.21M
Nov. 20, 2014 16.96 17.01 16.83 17.00 49.45M
Nov. 19, 2014 17.14 17.15 17.01 17.06 49.10M
Nov. 18, 2014 17.07 17.22 17.06 17.14 39.09M
Nov. 17, 2014 17.06 17.14 16.97 17.09 43.02M
Nov. 14, 2014 17.16 17.25 17.10 17.14 39.93M
Nov. 13, 2014 17.28 17.30 17.12 17.22 50.25M
Nov. 12, 2014 17.24 17.30 17.07 17.29 48.32M
Nov. 11, 2014 17.37 17.46 17.30 17.32 62.02M
Nov. 10, 2014 17.36 17.40 17.30 17.37 53.52M
Nov. 7, 2014 17.31 17.38 17.22 17.36 53.91M
Nov. 6, 2014 17.34 17.40 17.28 17.36 57.34M
Nov. 5, 2014 17.32 17.37 17.21 17.34 58.61M
Nov. 4, 2014 17.22 17.30 17.02 17.21 53.52M
Nov. 3, 2014 17.18 17.35 17.10 17.27 64.05M
Oct. 31, 2014 17.17 17.22 17.10 17.16 82.79M
Oct. 30, 2014 16.96 17.12 16.84 17.03 72.58M
Oct. 29, 2014 16.77 17.02 16.71 16.99 99.88M
Oct. 28, 2014 16.62 16.80 16.61 16.80 71.85M
Oct. 27, 2014 16.68 16.69 16.50 16.59 51.50M
Oct. 24, 2014 16.63 16.72 16.56 16.72 41.95M
Oct. 23, 2014 16.58 16.73 16.52 16.60 68.44M
Oct. 22, 2014 16.59 16.70 16.37 16.40 85.20M
Oct. 21, 2014 16.43 16.61 16.31 16.60 78.29M
Oct. 20, 2014 16.20 16.33 16.16 16.26 76.51M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAC Price Benchmarks

Companies
Wells Fargo 53.81
Citigroup 53.66
JPMorgan Chase 60.45

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 19.48 Apr 15 2010
Average 12.56

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.