Bank of America (BAC)

Add to Watchlists
Create an Alert
17.61 +0.08  +0.46% NYSE Dec 19, 4:40PM BATS Real time Currency in USD

Bank of America Price :

17.61 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Bank of America Price Chart

Export Data
Save Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 17.47 17.53 17.34 17.53 78.86M
Dec. 17, 2014 16.87 17.27 16.82 17.26 90.56M
Dec. 16, 2014 16.74 17.19 16.59 16.72 95.09M
Dec. 15, 2014 17.30 17.31 16.76 16.85 99.57M
Dec. 12, 2014 17.37 17.45 17.13 17.13 86.92M
Dec. 11, 2014 17.44 17.65 17.44 17.47 80.05M
Dec. 10, 2014 17.48 17.68 17.37 17.38 103.17M
Dec. 9, 2014 17.18 17.59 17.17 17.56 95.59M
Dec. 8, 2014 17.66 17.87 17.51 17.66 100.35M
Dec. 5, 2014 17.41 17.71 17.35 17.68 130.78M
Dec. 4, 2014 17.24 17.34 17.13 17.21 49.42M
Dec. 3, 2014 17.10 17.30 17.06 17.29 58.08M
Dec. 2, 2014 16.87 17.15 16.86 17.15 62.30M
Dec. 1, 2014 17.07 16.94 16.73 16.79 60.18M
Nov. 28, 2014 17.07 17.15 17.03 17.04 27.83M
Nov. 26, 2014 17.12 17.15 17.04 17.11 27.18M
Nov. 25, 2014 17.23 17.26 17.08 17.10 43.37M
Nov. 24, 2014 17.16 17.28 17.08 17.18 50.60M
Nov. 21, 2014 17.15 17.19 17.06 17.12 62.21M
Nov. 20, 2014 16.96 17.01 16.83 17.00 49.45M
Nov. 19, 2014 17.14 17.15 17.01 17.06 49.10M
Nov. 18, 2014 17.07 17.22 17.06 17.14 39.09M
Nov. 17, 2014 17.06 17.14 16.97 17.09 43.02M
Nov. 14, 2014 17.16 17.25 17.10 17.14 39.93M
Nov. 13, 2014 17.28 17.30 17.12 17.22 50.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAC Price Benchmarks

Companies
Wells Fargo 55.21
JPMorgan Chase 61.48
Citigroup 54.10

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 19.48 Apr 15 2010
Average 12.59

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.