Bank of America (BAC)

Add to Watchlists
Create an Alert
15.40 -0.12  -0.77% NYSE Mar 31, 5:00PM BATS Real time Currency in USD

Bank of America Price :

15.40 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Bank of America Price Chart

Export Data
Save Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 15.42 15.61 15.40 15.52 70.65M
March 27, 2015 15.48 15.49 15.27 15.31 72.72M
March 26, 2015 15.38 15.54 15.26 15.42 76.66M
March 25, 2015 15.63 15.65 15.40 15.41 88.48M
March 24, 2015 15.73 15.80 15.61 15.61 76.95M
March 23, 2015 15.82 15.88 15.72 15.72 73.75M
March 20, 2015 15.70 15.93 15.64 15.84 99.82M
March 19, 2015 15.96 15.97 15.61 15.61 109.11M
March 18, 2015 16.01 16.10 15.91 15.98 86.37M
March 17, 2015 16.07 16.12 15.96 16.09 67.30M
March 16, 2015 16.11 16.22 15.85 16.13 63.38M
March 13, 2015 16.08 16.15 15.94 16.09 88.56M
March 12, 2015 16.05 16.21 15.90 16.09 126.34M
March 11, 2015 15.92 16.16 15.87 16.11 85.77M
March 10, 2015 16.04 16.13 15.79 15.79 85.57M
March 9, 2015 16.31 16.33 16.12 16.17 72.86M
March 6, 2015 16.41 16.62 16.16 16.22 163.21M
March 5, 2015 15.92 16.03 15.74 16.00 69.51M
March 4, 2015 15.96 15.98 15.76 15.84 78.44M
March 3, 2015 16.03 16.15 15.96 16.04 65.69M
March 2, 2015 15.79 16.03 15.72 16.01 71.40M
Feb. 27, 2015 15.78 15.88 15.62 15.81 130.45M
Feb. 26, 2015 16.42 16.44 15.90 16.04 161.10M
Feb. 25, 2015 16.37 16.50 16.32 16.49 57.20M
Feb. 24, 2015 16.27 16.55 16.25 16.38 74.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAC Price Benchmarks

Companies
Wells Fargo 54.77
JPMorgan Chase 60.96
Citigroup 51.64

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 19.48 Apr 15 2010
Average 12.59

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.