Bank of America (BAC)

Add to Watchlists
Create an Alert
16.75 +0.02  +0.12% NYSE May 22, 8:00PM Delayed 2m USD

Bank of America Price :

16.75 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Bank of America Price Chart

Export Data
Save Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 16.72 16.80 16.70 16.75 46.19M
May 21, 2015 16.71 16.75 16.56 16.73 51.89M
May 20, 2015 16.78 16.85 16.63 16.74 67.27M
May 19, 2015 16.59 16.78 16.58 16.77 88.10M
May 18, 2015 16.31 16.54 16.31 16.51 50.88M
May 15, 2015 16.52 16.52 16.30 16.35 54.65M
May 14, 2015 16.53 16.59 16.45 16.52 55.28M
May 13, 2015 16.44 16.52 16.36 16.47 46.76M
May 12, 2015 16.46 16.48 16.35 16.43 59.36M
May 11, 2015 16.45 16.59 16.43 16.49 55.82M
May 8, 2015 16.32 16.46 16.22 16.45 86.19M
May 7, 2015 16.23 16.33 16.09 16.24 73.27M
May 6, 2015 16.36 16.49 16.08 16.29 96.19M
May 5, 2015 16.42 16.61 16.33 16.35 105.71M
May 4, 2015 16.14 16.45 16.12 16.44 76.37M
May 1, 2015 16.00 16.15 15.92 16.11 78.12M
April 30, 2015 16.00 16.05 15.79 15.93 77.59M
April 29, 2015 15.60 16.04 15.57 15.98 133.48M
April 28, 2015 15.58 15.71 15.50 15.65 57.94M
April 27, 2015 15.63 15.76 15.56 15.56 73.39M
April 24, 2015 15.71 15.75 15.61 15.64 40.66M
April 23, 2015 15.72 15.80 15.68 15.69 50.16M
April 22, 2015 15.55 15.83 15.49 15.74 72.96M
April 21, 2015 15.60 15.64 15.43 15.50 63.90M
April 20, 2015 15.62 15.69 15.56 15.57 53.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Companies
Wells Fargo 56.00
Citigroup 54.97
JPMorgan Chase 66.47

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 18.13 Dec 30 2014
Average 12.54

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.