Bank of America (BAC)

Add to Watchlists
Create an Alert
15.56 -0.23  -1.46% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Bank of America Price :

15.56 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Bank of America Price Chart

Export Data
Save Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 15.71 15.75 15.50 15.56 88.76M
April 16, 2015 15.64 15.94 15.58 15.79 104.75M
April 15, 2015 15.70 15.85 15.59 15.64 123.56M
April 14, 2015 15.88 15.95 15.71 15.82 83.89M
April 13, 2015 15.78 15.86 15.74 15.80 48.29M
April 10, 2015 15.69 15.79 15.60 15.72 43.50M
April 9, 2015 15.63 15.76 15.53 15.71 44.70M
April 8, 2015 15.51 15.74 15.50 15.61 71.38M
April 7, 2015 15.53 15.65 15.45 15.46 49.55M
April 6, 2015 15.39 15.60 15.34 15.51 51.17M
April 2, 2015 15.43 15.62 15.43 15.54 50.43M
April 1, 2015 15.42 15.46 15.25 15.41 73.14M
March 31, 2015 15.50 15.52 15.38 15.39 61.34M
March 30, 2015 15.41 15.61 15.40 15.52 70.82M
March 27, 2015 15.48 15.49 15.27 15.31 73.11M
March 26, 2015 15.38 15.54 15.26 15.42 76.70M
March 25, 2015 15.63 15.65 15.40 15.41 88.48M
March 24, 2015 15.73 15.80 15.61 15.61 76.95M
March 23, 2015 15.82 15.88 15.72 15.72 73.75M
March 20, 2015 15.70 15.93 15.64 15.84 99.82M
March 19, 2015 15.96 15.97 15.61 15.61 109.11M
March 18, 2015 16.01 16.10 15.91 15.98 86.37M
March 17, 2015 16.07 16.12 15.96 16.09 67.30M
March 16, 2015 16.11 16.22 15.85 16.13 63.38M
March 13, 2015 16.08 16.15 15.94 16.09 88.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAC Price Benchmarks

Companies
Wells Fargo 54.05
Citigroup 53.07
JPMorgan Chase 62.84

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 18.61 Apr 20 2010
Average 12.57

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.