Bank of America (BAC)

Add to Watchlists
Create an Alert
16.54 +0.14  +0.85% NYSE Oct 23, 8:27AM BATS Real time Currency in USD

Bank of America Price :

16.54 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

Bank of America Price Chart

Export Data
Save Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 16.59 16.70 16.37 16.40 84.93M
Oct. 21, 2014 16.43 16.61 16.31 16.60 77.70M
Oct. 20, 2014 16.20 16.33 16.16 16.26 76.15M
Oct. 17, 2014 16.25 16.41 16.16 16.21 92.27M
Oct. 16, 2014 15.61 16.25 15.52 16.08 147.27M
Oct. 15, 2014 16.23 16.24 15.43 15.76 215.24M
Oct. 14, 2014 16.51 16.63 16.36 16.52 96.62M
Oct. 13, 2014 16.48 16.67 16.40 16.40 91.59M
Oct. 10, 2014 16.52 16.77 16.36 16.48 128.63M
Oct. 9, 2014 17.04 17.11 16.55 16.59 119.84M
Oct. 8, 2014 16.88 17.12 16.72 17.12 100.65M
Oct. 7, 2014 17.18 17.20 16.88 16.88 91.14M
Oct. 6, 2014 17.37 17.41 17.22 17.29 66.06M
Oct. 3, 2014 17.11 17.30 17.06 17.29 108.32M
Oct. 2, 2014 16.86 16.99 16.63 16.88 115.91M
Oct. 1, 2014 17.07 17.09 16.80 16.82 88.15M
Sept. 30, 2014 17.08 17.11 16.97 17.05 81.11M
Sept. 29, 2014 16.91 17.05 16.88 17.01 67.93M
Sept. 26, 2014 16.91 17.05 16.89 17.03 66.43M
Sept. 25, 2014 17.16 17.18 16.85 16.85 102.27M
Sept. 24, 2014 17.12 17.19 16.97 17.18 86.01M
Sept. 23, 2014 17.05 17.20 17.03 17.05 91.36M
Sept. 22, 2014 17.09 17.17 16.99 17.03 108.98M
Sept. 19, 2014 17.15 17.17 16.88 16.95 87.54M
Sept. 18, 2014 16.88 17.15 16.87 17.04 109.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAC Price Benchmarks

Companies
Wells Fargo 50.17
Citigroup 50.70
JPMorgan Chase 57.45

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 19.48 Apr 15 2010
Average 12.53

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.