Bank of America (BAC)

Add to Watchlists
Create an Alert
15.87 -0.07  -0.44% NYSE Sep 4, 08:28 Delayed 2m USD

Bank of America Price:

15.87 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Bank of America Price Chart

Export Data
Save Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 15.97 16.19 15.87 15.94 77.02M
Sept. 2, 2015 15.82 15.86 15.57 15.85 74.59M
Sept. 1, 2015 15.95 16.05 15.46 15.58 118.51M
Aug. 31, 2015 16.33 16.38 16.18 16.34 65.65M
Aug. 28, 2015 16.40 16.44 16.20 16.36 75.65M
Aug. 27, 2015 16.38 16.45 16.09 16.44 123.12M
Aug. 26, 2015 15.81 16.06 15.34 16.06 173.30M
Aug. 25, 2015 16.20 16.20 15.25 15.26 192.47M
Aug. 24, 2015 15.02 15.98 14.60 15.29 213.42M
Aug. 21, 2015 16.20 16.66 16.10 16.10 148.23M
Aug. 20, 2015 17.19 17.20 16.72 16.72 148.74M
Aug. 19, 2015 17.55 17.69 17.44 17.46 78.40M
Aug. 18, 2015 17.72 17.90 17.65 17.69 50.26M
Aug. 17, 2015 17.61 17.81 17.56 17.77 42.23M
Aug. 14, 2015 17.57 17.70 17.54 17.70 52.62M
Aug. 13, 2015 17.56 17.69 17.44 17.62 67.34M
Aug. 12, 2015 17.62 17.64 17.02 17.52 143.02M
Aug. 11, 2015 17.85 17.97 17.72 17.79 65.72M
Aug. 10, 2015 17.87 18.05 17.86 18.04 65.73M
Aug. 7, 2015 17.92 18.07 17.60 17.75 71.01M
Aug. 6, 2015 17.91 17.98 17.77 17.81 47.58M
Aug. 5, 2015 17.93 18.04 17.80 17.87 65.22M
Aug. 4, 2015 17.79 17.93 17.71 17.80 69.70M
Aug. 3, 2015 17.91 17.96 17.64 17.77 62.34M
July 31, 2015 18.03 18.06 17.86 17.88 67.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Companies
Citigroup 51.79
JPMorgan Chase 62.68
Wells Fargo 52.43

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 18.45 Jul 22 2015
Average 12.71

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.