Bank of America (BAC)

Add to Watchlists
Create an Alert
17.88 -0.25  -1.38% NYSE Jul 31, 20:00 Delayed 2m USD

Bank of America Price:

17.88 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Bank of America Price Chart

Export Data
Save Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 18.03 18.06 17.86 17.88 66.61M
July 30, 2015 18.20 18.29 18.05 18.13 65.61M
July 29, 2015 17.95 18.20 17.92 18.16 96.14M
July 28, 2015 17.79 17.89 17.60 17.88 82.13M
July 27, 2015 17.66 17.78 17.50 17.67 93.19M
July 24, 2015 18.20 18.23 17.84 17.90 84.19M
July 23, 2015 18.39 18.43 18.08 18.18 103.39M
July 22, 2015 18.03 18.48 18.03 18.45 109.69M
July 21, 2015 18.11 18.17 18.02 18.08 63.29M
July 20, 2015 18.15 18.23 18.08 18.12 71.89M
July 17, 2015 17.96 18.16 17.89 18.10 96.68M
July 16, 2015 17.91 18.07 17.86 17.95 116.90M
July 15, 2015 17.53 17.85 17.49 17.68 172.72M
July 14, 2015 16.93 17.15 16.86 17.13 69.69M
July 13, 2015 16.97 17.05 16.90 17.02 67.14M
July 10, 2015 16.80 16.84 16.66 16.70 72.94M
July 9, 2015 16.53 16.72 16.45 16.48 81.46M
July 8, 2015 16.42 16.50 16.22 16.25 82.95M
July 7, 2015 16.90 16.93 16.34 16.69 115.41M
July 6, 2015 16.78 17.01 16.71 16.94 58.69M
July 2, 2015 17.16 17.21 16.89 17.03 64.73M
July 1, 2015 17.25 17.31 17.09 17.22 62.31M
June 30, 2015 17.08 17.13 16.85 17.02 89.03M
June 29, 2015 17.13 17.25 16.86 16.89 98.53M
June 26, 2015 17.48 17.52 17.35 17.41 62.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Companies
Citigroup 58.46
JPMorgan Chase 68.53
Wells Fargo 57.87

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 18.45 Jul 22 2015
Average 12.63

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.