Bank of America (BAC)

Add to Watchlists
Create an Alert
15.43 +0.23  +1.51% NYSE Jan 29, 8:00PM BATS Real time Currency in USD

Bank of America Price :

15.43 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Bank of America Price Chart

Export Data
Save Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 15.31 15.49 15.20 15.43 75.69M
Jan. 28, 2015 15.72 15.73 15.18 15.20 104.81M
Jan. 27, 2015 15.55 15.79 15.48 15.63 85.25M
Jan. 26, 2015 15.72 15.93 15.70 15.85 69.40M
Jan. 23, 2015 16.04 16.19 15.73 15.73 102.76M
Jan. 22, 2015 15.55 16.19 15.43 16.09 183.04M
Jan. 21, 2015 15.28 15.57 15.15 15.41 101.05M
Jan. 20, 2015 15.59 15.63 15.20 15.26 123.40M
Jan. 16, 2015 15.16 15.40 14.97 15.38 149.80M
Jan. 15, 2015 15.59 15.76 15.15 15.20 193.24M
Jan. 14, 2015 16.00 16.22 15.77 16.04 164.78M
Jan. 13, 2015 16.82 16.89 16.32 16.45 100.85M
Jan. 12, 2015 17.02 17.03 16.66 16.68 92.76M
Jan. 9, 2015 17.38 17.38 16.95 16.98 84.14M
Jan. 8, 2015 17.16 17.34 17.10 17.29 73.39M
Jan. 7, 2015 17.14 17.18 16.87 16.94 104.60M
Jan. 6, 2015 17.42 17.44 16.78 16.86 144.91M
Jan. 5, 2015 17.78 17.81 17.29 17.38 105.61M
Jan. 2, 2015 17.99 18.03 17.68 17.90 48.95M
Dec. 31, 2014 18.19 18.21 17.89 17.89 57.82M
Dec. 30, 2014 18.04 18.18 18.01 18.13 41.43M
Dec. 29, 2014 17.97 18.19 17.91 18.11 58.37M
Dec. 26, 2014 18.02 18.05 17.95 17.98 34.36M
Dec. 24, 2014 17.96 18.10 17.92 17.98 35.09M
Dec. 23, 2014 17.83 17.99 17.78 17.93 94.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAC Price Benchmarks

Companies
Wells Fargo 52.76
JPMorgan Chase 55.67
Citigroup 47.62

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 19.48 Apr 15 2010
Average 12.60

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.