Bank of America Corporation (BAC)

Add to Watchlists Create an Alert
13.36 -0.08  -0.60%   NYSE May 22, 4:59PM BATS Real time Currency in USD

Bank of America Corporation Price:

13.36 for May 22, 2013
View Full Chart

Bank of America Corporation Price Chart

    Bank of America Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 13.52 13.56 13.36 13.44 101.53M
    May 20, 2013 13.39 13.60 13.39 13.51 88.32M
    May 17, 2013 13.50 13.52 13.39 13.43 106.66M
    May 16, 2013 13.41 13.55 13.32 13.36 105.36M
    May 15, 2013 13.29 13.55 13.29 13.44 138.61M
    May 14, 2013 13.04 13.36 13.02 13.34 152.93M
    May 13, 2013 12.98 13.10 12.95 12.98 93.66M
    May 10, 2013 12.94 13.04 12.89 13.02 86.89M
    May 9, 2013 13.05 13.06 12.87 12.91 104.54M
    May 8, 2013 12.85 13.18 12.84 13.02 149.13M
    May 7, 2013 12.92 13.11 12.76 12.90 217.24M
    May 6, 2013 12.39 12.89 12.36 12.88 262.48M
    May 3, 2013 12.36 12.41 12.20 12.24 93.59M
    May 2, 2013 12.17 12.21 12.05 12.19 76.24M
    May 1, 2013 12.20 12.27 12.08 12.14 87.34M
    April 30, 2013 12.39 12.40 12.20 12.31 88.36M
    April 29, 2013 12.45 12.48 12.37 12.38 64.78M
    April 26, 2013 12.34 12.46 12.29 12.42 82.82M
    April 25, 2013 12.39 12.54 12.36 12.44 118.31M
    April 24, 2013 12.14 12.37 12.12 12.31 118.69M
    April 23, 2013 11.92 12.16 11.90 12.07 175.18M
    April 22, 2013 11.68 11.75 11.57 11.72 88.21M
    April 19, 2013 11.56 11.69 11.43 11.66 118.50M
    April 18, 2013 11.61 11.65 11.23 11.44 218.39M
    April 17, 2013 11.91 12.02 11.45 11.70 333.18M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BAC Price Benchmarks

    Companies
    Citigroup 51.66
    JPMorgan Chase 53.02
    Wells Fargo 40.68

    BAC Price Range, Past 5 Years

    Minimum 3.140 Mar 6 2009
    Maximum 38.13 Oct 1 2008
    Average 13.17