Bank of America (BAC)

Add to Watchlists
Create an Alert
16.05 +0.04  +0.25% NYSE Mar 3, 4:59PM BATS Real time Currency in USD

Bank of America Price :

16.05 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Bank of America Price Chart

Export Data
Save Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 15.79 16.03 15.72 16.01 71.24M
Feb. 27, 2015 15.78 15.88 15.62 15.81 127.18M
Feb. 26, 2015 16.42 16.44 15.90 16.04 160.74M
Feb. 25, 2015 16.37 16.50 16.32 16.49 56.84M
Feb. 24, 2015 16.27 16.55 16.25 16.38 73.99M
Feb. 23, 2015 16.32 16.32 16.10 16.20 103.66M
Feb. 20, 2015 16.14 16.43 16.01 16.38 89.30M
Feb. 19, 2015 16.21 16.38 16.08 16.21 75.64M
Feb. 18, 2015 16.55 16.56 16.24 16.30 80.52M
Feb. 17, 2015 16.52 16.68 16.37 16.63 92.44M
Feb. 13, 2015 16.73 16.79 16.54 16.61 93.37M
Feb. 12, 2015 16.41 16.73 16.37 16.67 116.32M
Feb. 11, 2015 16.33 16.45 16.21 16.36 87.40M
Feb. 10, 2015 16.56 16.62 16.35 16.42 99.95M
Feb. 9, 2015 16.35 16.50 16.25 16.35 95.21M
Feb. 6, 2015 16.30 16.75 16.22 16.49 159.84M
Feb. 5, 2015 15.98 16.09 15.90 15.97 91.70M
Feb. 4, 2015 15.79 16.00 15.75 15.79 83.35M
Feb. 3, 2015 15.62 15.93 15.61 15.89 104.93M
Feb. 2, 2015 15.27 15.49 15.12 15.46 101.12M
Jan. 30, 2015 15.23 15.47 15.15 15.15 99.28M
Jan. 29, 2015 15.31 15.49 15.20 15.43 75.69M
Jan. 28, 2015 15.72 15.73 15.18 15.20 104.81M
Jan. 27, 2015 15.55 15.79 15.48 15.63 85.25M
Jan. 26, 2015 15.72 15.93 15.70 15.85 69.40M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAC Price Benchmarks

Companies
Wells Fargo 55.55
JPMorgan Chase 61.77
Citigroup 53.49

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 19.48 Apr 15 2010
Average 12.61

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.