Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Bank of America (BAC)

Add to Watchlists Create an Alert
15.32 -0.27  -1.70% NYSE Jul 31, 1:31PM BATS Real time Currency in USD

Bank of America Price :

15.32 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Bank of America Price Chart

Export Data
Save Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 15.43 15.66 15.31 15.58 82.26M
July 29, 2014 15.52 15.53 15.34 15.34 51.48M
July 28, 2014 15.58 15.61 15.46 15.50 39.32M
July 25, 2014 15.58 15.63 15.55 15.59 35.63M
July 24, 2014 15.56 15.64 15.55 15.62 46.55M
July 23, 2014 15.52 15.63 15.51 15.52 47.25M
July 22, 2014 15.59 15.62 15.47 15.52 58.33M
July 21, 2014 15.42 15.55 15.36 15.52 61.80M
July 18, 2014 15.27 15.50 15.25 15.49 74.86M
July 17, 2014 15.45 15.48 15.13 15.20 114.84M
July 16, 2014 15.66 15.66 15.43 15.51 123.90M
July 15, 2014 15.75 15.85 15.66 15.81 100.20M
July 14, 2014 15.62 15.67 15.52 15.57 59.18M
July 11, 2014 15.39 15.43 15.30 15.38 56.85M
July 10, 2014 15.33 15.53 15.25 15.44 61.46M
July 9, 2014 15.62 15.69 15.54 15.60 46.42M
July 8, 2014 15.82 15.83 15.52 15.58 73.34M
July 7, 2014 15.99 16.00 15.83 15.94 62.44M
July 3, 2014 16.07 16.23 16.00 16.03 70.58M
July 2, 2014 15.78 16.03 15.76 15.85 87.69M
July 1, 2014 15.38 15.65 15.38 15.60 74.19M
June 30, 2014 15.31 15.45 15.29 15.37 47.78M
June 27, 2014 15.38 15.42 15.31 15.33 58.15M
June 26, 2014 15.44 15.53 15.27 15.41 68.52M
June 25, 2014 15.45 15.49 15.28 15.47 71.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAC Price Benchmarks

Companies
Citigroup 50.00
Wells Fargo 52.10
JPMorgan Chase 58.91

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 19.48 Apr 15 2010
Average 12.57

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.