Bank of America Corp (BAC)
36.02
+0.60
(+1.71%)
USD |
NYSE |
Mar 18, 16:00
35.98
-0.04
(-0.10%)
After-Hours: 20:00
Bank of America Price: 36.02 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 35.28 | 36.01 | 35.24 | 35.41 | 69.40M |
Mar 14, 2024 | 35.92 | 36.22 | 35.48 | 35.69 | 40.18M |
Mar 13, 2024 | 35.96 | 36.44 | 35.96 | 36.08 | 38.29M |
Mar 12, 2024 | 35.90 | 36.15 | 35.78 | 35.96 | 29.26M |
Mar 11, 2024 | 35.39 | 35.93 | 35.27 | 35.89 | 34.13M |
Mar 08, 2024 | 35.87 | 36.13 | 35.50 | 35.60 | 42.77M |
Mar 07, 2024 | 35.60 | 35.90 | 35.25 | 35.63 | 35.90M |
Mar 06, 2024 | 35.65 | 35.79 | 35.07 | 35.42 | 49.15M |
Mar 05, 2024 | 34.93 | 35.72 | 34.87 | 35.39 | 47.59M |
Mar 04, 2024 | 34.29 | 35.42 | 34.25 | 35.15 | 49.14M |
Mar 01, 2024 | 34.53 | 34.65 | 34.04 | 34.35 | 38.43M |
Feb 29, 2024 | 34.33 | 34.65 | 34.15 | 34.52 | 43.86M |
Feb 28, 2024 | 34.22 | 34.60 | 34.11 | 34.31 | 39.55M |
Feb 27, 2024 | 33.73 | 34.43 | 33.71 | 34.28 | 40.54M |
Feb 26, 2024 | 33.79 | 34.22 | 33.53 | 33.61 | 31.13M |
Feb 23, 2024 | 33.73 | 34.05 | 33.49 | 33.92 | 30.59M |
Feb 22, 2024 | 33.37 | 34.07 | 33.37 | 33.61 | 42.76M |
Feb 21, 2024 | 33.36 | 33.74 | 33.18 | 33.70 | 37.88M |
Feb 20, 2024 | 33.78 | 34.09 | 33.77 | 33.96 | 30.37M |
Feb 16, 2024 | 33.92 | 34.15 | 32.49 | 34.09 | 33.29M |
Feb 15, 2024 | 33.32 | 34.24 | 33.32 | 34.07 | 41.68M |
Feb 14, 2024 | 32.98 | 33.18 | 32.86 | 33.13 | 27.83M |
Feb 13, 2024 | 33.12 | 33.31 | 32.35 | 32.75 | 43.80M |
Feb 12, 2024 | 33.00 | 33.97 | 32.98 | 33.62 | 34.16M |
Feb 09, 2024 | 33.10 | 33.25 | 32.84 | 33.07 | 36.18M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.08
Minimum
Mar 23 2020
49.38
Maximum
Feb 08 2022
32.93
Average
32.37
Median
Feb 05 2021
Price Benchmarks
Citigroup Inc | 58.62 |
JPMorgan Chase & Co | 192.68 |
PNC Financial Services Group Inc | 149.62 |
Wells Fargo & Co | 57.76 |
U.S. Bancorp | 42.46 |
Price Related Metrics
PE Ratio | 11.73 |
PS Ratio | 2.953 |
Price to Book Value | 1.077 |
Price to Free Cash Flow | 6.471 |
Earnings Yield | 8.52% |
Market Cap | 283.53B |
Normalized PE Ratio | 11.73 |