KeyCorp (KEY)

10.80 +0.23  +2.18%  May 17, 8:00PM
Add to Watchlists Create an Alert

KeyCorp Price:

10.80 for May 17, 2013
View Full Chart

KeyCorp Price Chart

    KeyCorp Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 378   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 10.66 10.85 10.63 10.80 9.664M
    May 16, 2013 10.63 10.72 10.56 10.57 9.353M
    May 15, 2013 10.50 10.72 10.42 10.63 12.26M
    May 14, 2013 10.36 10.55 10.35 10.55 8.523M
    May 13, 2013 10.29 10.43 10.27 10.35 5.645M
    May 10, 2013 10.31 10.36 10.24 10.30 6.021M
    May 9, 2013 10.33 10.37 10.25 10.29 5.449M
    May 8, 2013 10.21 10.38 10.16 10.35 7.817M
    May 7, 2013 10.18 10.24 10.10 10.23 8.863M
    May 6, 2013 10.05 10.15 10.01 10.14 6.723M
    May 3, 2013 9.98 10.11 9.98 10.03 7.666M
    May 2, 2013 9.89 9.98 9.84 9.92 8.472M
    May 1, 2013 9.95 10.00 9.87 9.88 7.616M
    April 30, 2013 9.84 10.00 9.79 9.97 13.34M
    April 29, 2013 9.82 9.99 9.82 9.91 9.303M
    April 26, 2013 9.83 9.895 9.72 9.80 7.815M
    April 25, 2013 9.76 9.90 9.76 9.83 6.499M
    April 24, 2013 9.58 9.75 9.58 9.73 6.476M
    April 23, 2013 9.48 9.65 9.48 9.59 9.830M
    April 22, 2013 9.39 9.54 9.30 9.44 8.020M
    April 19, 2013 9.37 9.45 9.29 9.41 9.280M
    April 18, 2013 9.53 9.59 9.285 9.33 21.17M
    April 17, 2013 9.58 9.64 9.46 9.53 13.90M
    April 16, 2013 9.70 9.70 9.54 9.65 12.59M
    April 15, 2013 9.80 9.83 9.55 9.55 12.56M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    KEY Price Benchmarks

    Companies
    BB&T 32.55
    SunTrust Banks 31.88
    Fifth Third Bancorp 18.25

    KEY Price Range, Past 5 Years

    Minimum 4.600 Jun 3 2009
    Maximum 23.67 May 19 2008
    Average 8.238