KeyCorp (KEY)
14.59
+0.21
(+1.46%)
USD |
NYSE |
Apr 19, 14:39
KeyCorp Price: 14.59 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 14.30 | 14.81 | 14.10 | 14.38 | 32.08M |
Apr 17, 2024 | 14.35 | 14.50 | 14.17 | 14.43 | 16.76M |
Apr 16, 2024 | 14.28 | 14.35 | 14.06 | 14.22 | 13.13M |
Apr 15, 2024 | 14.83 | 15.05 | 14.30 | 14.43 | 15.56M |
Apr 12, 2024 | 14.47 | 14.62 | 14.37 | 14.61 | 12.75M |
Apr 11, 2024 | 14.92 | 14.92 | 14.33 | 14.72 | 13.27M |
Apr 10, 2024 | 15.18 | 15.18 | 14.68 | 14.84 | 15.20M |
Apr 09, 2024 | 15.50 | 15.54 | 15.25 | 15.53 | 9.565M |
Apr 08, 2024 | 15.21 | 15.51 | 15.14 | 15.45 | 8.256M |
Apr 05, 2024 | 14.99 | 15.21 | 14.90 | 15.06 | 11.25M |
Apr 04, 2024 | 15.53 | 15.62 | 15.01 | 15.08 | 10.37M |
Apr 03, 2024 | 15.25 | 15.46 | 15.19 | 15.24 | 7.952M |
Apr 02, 2024 | 15.33 | 15.46 | 15.16 | 15.26 | 9.398M |
Apr 01, 2024 | 15.81 | 15.85 | 15.49 | 15.49 | 8.025M |
Mar 28, 2024 | 15.64 | 15.86 | 15.64 | 15.81 | 10.56M |
Mar 27, 2024 | 15.18 | 15.65 | 15.16 | 15.64 | 11.00M |
Mar 26, 2024 | 15.30 | 15.32 | 14.99 | 15.06 | 9.890M |
Mar 25, 2024 | 15.11 | 15.32 | 15.07 | 15.19 | 7.131M |
Mar 22, 2024 | 15.44 | 15.54 | 15.02 | 15.03 | 8.423M |
Mar 21, 2024 | 15.16 | 15.50 | 15.15 | 15.36 | 12.16M |
Mar 20, 2024 | 14.38 | 15.12 | 14.34 | 15.04 | 9.811M |
Mar 19, 2024 | 14.35 | 14.52 | 14.30 | 14.49 | 9.562M |
Mar 18, 2024 | 14.48 | 14.51 | 14.24 | 14.44 | 8.196M |
Mar 15, 2024 | 14.22 | 14.70 | 14.22 | 14.48 | 31.49M |
Mar 14, 2024 | 14.75 | 14.94 | 14.31 | 14.42 | 14.07M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.16
Minimum
Mar 18 2020
27.01
Maximum
Jan 14 2022
16.83
Average
17.37
Median
Jul 22 2019
Price Benchmarks
Comerica Inc | 51.33 |
Fifth Third Bancorp | 36.03 |
M&T Bank Corp | 142.43 |
Regions Financial Corp | 18.68 |
Truist Financial Corp | 36.46 |
Price Related Metrics
PE Ratio | 16.39 |
PS Ratio | 2.189 |
Price to Book Value | 1.123 |
Price to Free Cash Flow | 4.928 |
Earnings Yield | 6.10% |
Market Cap | 13.62B |
Normalized PE Ratio | 16.39 |