UnitedHealth Group Inc (UNH)
487.05
-3.77
(-0.77%)
USD |
NYSE |
Mar 18, 16:00
487.00
-0.05
(-0.01%)
Pre-Market: 07:13
UnitedHealth Group Total Return Price: 487.05 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 487.05 |
March 15, 2024 | 490.82 |
March 14, 2024 | 489.00 |
March 13, 2024 | 488.00 |
March 12, 2024 | 489.35 |
March 11, 2024 | 489.15 |
March 08, 2024 | 476.57 |
March 07, 2024 | 476.90 |
March 06, 2024 | 470.74 |
March 05, 2024 | 471.29 |
March 04, 2024 | 479.98 |
March 01, 2024 | 487.61 |
February 29, 2024 | 491.66 |
February 28, 2024 | 496.32 |
February 27, 2024 | 511.40 |
February 26, 2024 | 523.26 |
February 23, 2024 | 525.17 |
February 22, 2024 | 524.43 |
February 21, 2024 | 519.92 |
February 20, 2024 | 519.01 |
February 16, 2024 | 519.50 |
February 15, 2024 | 518.83 |
February 14, 2024 | 514.91 |
February 13, 2024 | 514.82 |
February 12, 2024 | 515.61 |
Date | Value |
---|---|
February 09, 2024 | 516.19 |
February 08, 2024 | 518.05 |
February 07, 2024 | 517.35 |
February 06, 2024 | 508.66 |
February 05, 2024 | 500.99 |
February 02, 2024 | 508.23 |
February 01, 2024 | 505.15 |
January 31, 2024 | 509.73 |
January 30, 2024 | 501.63 |
January 29, 2024 | 502.56 |
January 26, 2024 | 501.22 |
January 25, 2024 | 491.46 |
January 24, 2024 | 511.21 |
January 23, 2024 | 513.50 |
January 22, 2024 | 510.98 |
January 19, 2024 | 501.58 |
January 18, 2024 | 514.31 |
January 17, 2024 | 522.88 |
January 16, 2024 | 517.11 |
January 12, 2024 | 519.46 |
January 11, 2024 | 537.56 |
January 10, 2024 | 535.53 |
January 09, 2024 | 536.26 |
January 08, 2024 | 534.41 |
January 05, 2024 | 535.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
183.96
Minimum
Mar 23 2020
548.93
Maximum
Nov 30 2023
390.32
Average
401.98
Median
Jul 23 2021
Total Return Price Benchmarks
The Cigna Group | 352.63 |
Centene Corp | 77.02 |
Molina Healthcare Inc | 410.35 |
Elevance Health Inc | 511.30 |
Alignment Healthcare Inc | 4.67 |