UnitedHealth Group Inc (UNH)
512.92
+5.89
(+1.16%)
USD |
NYSE |
May 10, 16:00
512.10
-0.82
(-0.16%)
After-Hours: 19:19
UnitedHealth Group Total Return Price: 512.92 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 507.03 |
May 08, 2024 | 503.21 |
May 07, 2024 | 500.96 |
May 06, 2024 | 494.38 |
May 03, 2024 | 492.45 |
May 02, 2024 | 492.97 |
May 01, 2024 | 484.11 |
April 30, 2024 | 483.70 |
April 29, 2024 | 489.03 |
April 26, 2024 | 495.35 |
April 25, 2024 | 493.86 |
April 24, 2024 | 487.30 |
April 23, 2024 | 486.18 |
April 22, 2024 | 491.23 |
April 19, 2024 | 501.13 |
April 18, 2024 | 493.18 |
April 17, 2024 | 478.99 |
April 16, 2024 | 468.89 |
April 15, 2024 | 445.63 |
April 12, 2024 | 439.20 |
April 11, 2024 | 441.72 |
April 10, 2024 | 450.05 |
April 09, 2024 | 459.72 |
April 08, 2024 | 456.00 |
April 05, 2024 | 455.74 |
Date | Value |
---|---|
April 04, 2024 | 455.38 |
April 03, 2024 | 459.74 |
April 02, 2024 | 458.14 |
April 01, 2024 | 489.70 |
March 28, 2024 | 494.70 |
March 27, 2024 | 493.10 |
March 26, 2024 | 492.31 |
March 25, 2024 | 485.88 |
March 22, 2024 | 490.07 |
March 21, 2024 | 491.69 |
March 20, 2024 | 494.23 |
March 19, 2024 | 493.32 |
March 18, 2024 | 487.05 |
March 15, 2024 | 490.82 |
March 14, 2024 | 489.00 |
March 13, 2024 | 488.00 |
March 12, 2024 | 489.35 |
March 11, 2024 | 489.15 |
March 08, 2024 | 476.57 |
March 07, 2024 | 476.90 |
March 06, 2024 | 470.74 |
March 05, 2024 | 471.29 |
March 04, 2024 | 479.98 |
March 01, 2024 | 487.61 |
February 29, 2024 | 491.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
183.96
Minimum
Mar 23 2020
548.93
Maximum
Nov 30 2023
398.03
Average
434.15
Median
Total Return Price Benchmarks
The Cigna Group | 348.45 |
Centene Corp | 77.81 |
Molina Healthcare Inc | 354.55 |
Elevance Health Inc | 539.16 |
Amedisys Inc | 95.49 |