UnitedHealth Group, Inc. (UNH)
397.48
+3.33
(+0.84%)
USD |
NYSE |
Nov 09, 16:00
396.89
-0.59
(-0.15%)
After-Hours: 16:39
UnitedHealth Group Total Return Price : 397.48 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 394.15 |
| November 05, 2026 | 395.72 |
| November 04, 2026 | 409.38 |
| November 03, 2026 | 404.44 |
| November 02, 2026 | 400.44 |
| October 30, 2026 | 406.97 |
| October 29, 2026 | 410.91 |
| October 28, 2026 | 407.10 |
| October 27, 2026 | 410.39 |
| October 26, 2026 | 410.70 |
| October 23, 2026 | 418.09 |
| October 22, 2026 | 424.98 |
| October 21, 2026 | 417.00 |
| October 20, 2026 | 419.26 |
| October 19, 2026 | 406.88 |
| October 16, 2026 | 401.43 |
| October 15, 2026 | 406.67 |
| October 14, 2026 | 395.62 |
| October 13, 2026 | 377.76 |
| October 12, 2026 | 378.52 |
| October 09, 2026 | 379.30 |
| October 08, 2026 | 370.95 |
| October 07, 2026 | 375.98 |
| October 06, 2026 | 376.32 |
| October 05, 2026 | 378.58 |
| Date | Value |
|---|---|
| October 02, 2026 | 371.90 |
| October 01, 2026 | 365.20 |
| September 30, 2026 | 367.08 |
| September 29, 2026 | 374.94 |
| September 28, 2026 | 377.83 |
| September 25, 2026 | 376.59 |
| September 24, 2026 | 375.01 |
| September 23, 2026 | 371.29 |
| September 22, 2026 | 372.95 |
| September 21, 2026 | 377.56 |
| September 18, 2026 | 376.90 |
| September 17, 2026 | 375.21 |
| September 16, 2026 | 375.26 |
| September 15, 2026 | 375.93 |
| September 14, 2026 | 383.55 |
| September 11, 2026 | 376.77 |
| September 10, 2026 | 385.90 |
| September 09, 2026 | 390.65 |
| September 08, 2026 | 398.39 |
| September 04, 2026 | 394.71 |
| September 03, 2026 | 398.49 |
| September 02, 2026 | 397.21 |
| September 01, 2026 | 393.87 |
| August 31, 2026 | 387.03 |
| August 28, 2026 | 390.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 295.63 |
| Centene Corp. | 68.56 |
| CVS Health Corp. | 85.26 |
| Humana, Inc. | 423.26 |
| Molina Healthcare, Inc. | 203.34 |