UnitedHealth Group, Inc. (UNH)
376.90
+1.69
(+0.45%)
USD |
NYSE |
Sep 18, 16:00
377.00
+0.10
(+0.03%)
After-Hours: 20:00
UnitedHealth Group Total Return Price : 376.90 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 376.90 |
| September 17, 2026 | 375.21 |
| September 16, 2026 | 375.26 |
| September 15, 2026 | 375.93 |
| September 14, 2026 | 383.55 |
| September 11, 2026 | 376.77 |
| September 10, 2026 | 385.90 |
| September 09, 2026 | 390.65 |
| September 08, 2026 | 398.39 |
| September 04, 2026 | 394.71 |
| September 03, 2026 | 398.49 |
| September 02, 2026 | 397.21 |
| September 01, 2026 | 393.87 |
| August 31, 2026 | 387.03 |
| August 28, 2026 | 390.55 |
| August 27, 2026 | 392.63 |
| August 26, 2026 | 398.56 |
| August 25, 2026 | 394.16 |
| August 24, 2026 | 396.32 |
| August 21, 2026 | 387.72 |
| August 20, 2026 | 382.49 |
| August 19, 2026 | 386.23 |
| August 18, 2026 | 391.52 |
| August 17, 2026 | 393.20 |
| August 14, 2026 | 399.27 |
| Date | Value |
|---|---|
| August 13, 2026 | 396.62 |
| August 12, 2026 | 403.11 |
| August 11, 2026 | 399.73 |
| August 10, 2026 | 406.24 |
| August 07, 2026 | 404.59 |
| August 06, 2026 | 401.50 |
| August 05, 2026 | 410.22 |
| August 04, 2026 | 405.06 |
| August 03, 2026 | 412.82 |
| July 31, 2026 | 411.86 |
| July 30, 2026 | 418.89 |
| July 29, 2026 | 418.00 |
| July 28, 2026 | 426.17 |
| July 27, 2026 | 415.08 |
| July 24, 2026 | 418.17 |
| July 23, 2026 | 420.97 |
| July 22, 2026 | 428.67 |
| July 21, 2026 | 433.68 |
| July 20, 2026 | 418.97 |
| July 17, 2026 | 423.48 |
| July 16, 2026 | 420.79 |
| July 15, 2026 | 415.96 |
| July 14, 2026 | 422.59 |
| July 13, 2026 | 426.46 |
| July 10, 2026 | 422.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 275.28 |
| Centene Corp. | 65.11 |
| CVS Health Corp. | 88.84 |
| Humana, Inc. | 386.22 |
| Molina Healthcare, Inc. | 200.79 |