UnitedHealth Group, Inc. (UNH)
377.51
-1.01
(-0.27%)
USD |
NYSE |
Oct 13, 16:00
377.80
+0.29
(+0.08%)
After-Hours: 20:00
UnitedHealth Group Total Return Price : 377.51 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 378.52 |
| October 09, 2026 | 379.30 |
| October 08, 2026 | 370.95 |
| October 07, 2026 | 375.98 |
| October 06, 2026 | 376.32 |
| October 05, 2026 | 378.58 |
| October 02, 2026 | 371.90 |
| October 01, 2026 | 365.20 |
| September 30, 2026 | 367.08 |
| September 29, 2026 | 374.94 |
| September 28, 2026 | 377.83 |
| September 25, 2026 | 376.59 |
| September 24, 2026 | 375.01 |
| September 23, 2026 | 371.29 |
| September 22, 2026 | 372.95 |
| September 21, 2026 | 377.56 |
| September 18, 2026 | 376.90 |
| September 17, 2026 | 375.21 |
| September 16, 2026 | 375.26 |
| September 15, 2026 | 375.93 |
| September 14, 2026 | 383.55 |
| September 11, 2026 | 376.77 |
| September 10, 2026 | 385.90 |
| September 09, 2026 | 390.65 |
| September 08, 2026 | 398.39 |
| Date | Value |
|---|---|
| September 04, 2026 | 394.71 |
| September 03, 2026 | 398.49 |
| September 02, 2026 | 397.21 |
| September 01, 2026 | 393.87 |
| August 31, 2026 | 387.03 |
| August 28, 2026 | 390.55 |
| August 27, 2026 | 392.63 |
| August 26, 2026 | 398.56 |
| August 25, 2026 | 394.16 |
| August 24, 2026 | 396.32 |
| August 21, 2026 | 387.72 |
| August 20, 2026 | 382.49 |
| August 19, 2026 | 386.23 |
| August 18, 2026 | 391.52 |
| August 17, 2026 | 393.20 |
| August 14, 2026 | 399.27 |
| August 13, 2026 | 396.62 |
| August 12, 2026 | 403.11 |
| August 11, 2026 | 399.73 |
| August 10, 2026 | 406.24 |
| August 07, 2026 | 404.59 |
| August 06, 2026 | 401.50 |
| August 05, 2026 | 410.22 |
| August 04, 2026 | 405.06 |
| August 03, 2026 | 412.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 282.47 |
| Centene Corp. | 68.87 |
| CVS Health Corp. | 87.56 |
| Humana, Inc. | 420.26 |
| Molina Healthcare, Inc. | 209.62 |