CVS Health Corp. (CVS)
87.56
-0.18
(-0.21%)
USD |
NYSE |
Oct 13, 16:00
87.56
0.00 (0.00%)
After-Hours: 20:00
CVS Health Total Return Price : 87.56 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 87.74 |
| October 09, 2026 | 86.16 |
| October 08, 2026 | 87.80 |
| October 07, 2026 | 87.95 |
| October 06, 2026 | 86.43 |
| October 05, 2026 | 87.01 |
| October 02, 2026 | 86.46 |
| October 01, 2026 | 85.20 |
| September 30, 2026 | 85.69 |
| September 29, 2026 | 87.10 |
| September 28, 2026 | 87.85 |
| September 25, 2026 | 89.13 |
| September 24, 2026 | 85.05 |
| September 23, 2026 | 85.86 |
| September 22, 2026 | 87.10 |
| September 21, 2026 | 87.60 |
| September 18, 2026 | 88.84 |
| September 17, 2026 | 90.27 |
| September 16, 2026 | 91.72 |
| September 15, 2026 | 94.49 |
| September 14, 2026 | 95.55 |
| September 11, 2026 | 94.66 |
| September 10, 2026 | 95.29 |
| September 09, 2026 | 95.38 |
| September 08, 2026 | 96.07 |
| Date | Value |
|---|---|
| September 04, 2026 | 96.74 |
| September 03, 2026 | 97.20 |
| September 02, 2026 | 97.23 |
| September 01, 2026 | 97.60 |
| August 31, 2026 | 93.91 |
| August 28, 2026 | 93.06 |
| August 27, 2026 | 92.92 |
| August 26, 2026 | 94.32 |
| August 25, 2026 | 92.90 |
| August 24, 2026 | 94.11 |
| August 21, 2026 | 93.02 |
| August 20, 2026 | 93.65 |
| August 19, 2026 | 93.65 |
| August 18, 2026 | 94.91 |
| August 17, 2026 | 94.01 |
| August 14, 2026 | 97.16 |
| August 13, 2026 | 94.99 |
| August 12, 2026 | 94.72 |
| August 11, 2026 | 93.50 |
| August 10, 2026 | 95.67 |
| August 07, 2026 | 95.70 |
| August 06, 2026 | 96.22 |
| August 05, 2026 | 99.12 |
| August 04, 2026 | 104.42 |
| August 03, 2026 | 105.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 282.47 |
| Centene Corp. | 68.87 |
| Humana, Inc. | 420.26 |
| UnitedHealth Group, Inc. | 377.51 |
| Elevance Health, Inc. | 425.39 |