CVS Health Corp (CVS)
67.18
-0.15
(-0.22%)
USD |
NYSE |
Apr 26, 16:00
67.19
+0.01
(+0.01%)
After-Hours: 16:36
CVS Health Total Return Price: 67.18 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 67.33 |
April 24, 2024 | 67.77 |
April 23, 2024 | 68.50 |
April 22, 2024 | 69.63 |
April 19, 2024 | 69.75 |
April 18, 2024 | 68.72 |
April 17, 2024 | 67.94 |
April 16, 2024 | 68.37 |
April 15, 2024 | 68.30 |
April 12, 2024 | 67.98 |
April 11, 2024 | 69.07 |
April 10, 2024 | 70.47 |
April 09, 2024 | 72.66 |
April 08, 2024 | 73.73 |
April 05, 2024 | 73.87 |
April 04, 2024 | 73.19 |
April 03, 2024 | 73.89 |
April 02, 2024 | 73.11 |
April 01, 2024 | 78.80 |
March 28, 2024 | 79.00 |
March 27, 2024 | 78.67 |
March 26, 2024 | 78.56 |
March 25, 2024 | 78.22 |
March 22, 2024 | 77.73 |
March 21, 2024 | 77.52 |
Date | Value |
---|---|
March 20, 2024 | 78.22 |
March 19, 2024 | 77.31 |
March 18, 2024 | 76.83 |
March 15, 2024 | 76.66 |
March 14, 2024 | 75.69 |
March 13, 2024 | 74.36 |
March 12, 2024 | 74.49 |
March 11, 2024 | 75.21 |
March 08, 2024 | 74.35 |
March 07, 2024 | 73.59 |
March 06, 2024 | 73.63 |
March 05, 2024 | 73.00 |
March 04, 2024 | 73.18 |
March 01, 2024 | 73.13 |
February 29, 2024 | 73.66 |
February 28, 2024 | 74.47 |
February 27, 2024 | 75.54 |
February 26, 2024 | 75.70 |
February 23, 2024 | 76.46 |
February 22, 2024 | 76.36 |
February 21, 2024 | 76.41 |
February 20, 2024 | 75.58 |
February 16, 2024 | 76.36 |
February 15, 2024 | 75.87 |
February 14, 2024 | 75.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.22
Minimum
May 16 2019
103.60
Maximum
Feb 08 2022
71.90
Average
69.59
Median
Total Return Price Benchmarks
Humana Inc | 305.92 |
IQVIA Holdings Inc | 235.00 |
Walgreens Boots Alliance Inc | 17.70 |
SCWorx Corp | 2.34 |
AirSculpt Technologies Inc | 5.65 |