The Cigna Group (CI)
351.66
+2.88
(+0.83%)
USD |
NYSE |
Apr 19, 14:09
Cigna Group Total Return Price: 351.66 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 348.78 |
| April 17, 2024 | 346.08 |
| April 16, 2024 | 346.85 |
| April 15, 2024 | 348.90 |
| April 12, 2024 | 349.84 |
| April 11, 2024 | 353.08 |
| April 10, 2024 | 357.84 |
| April 09, 2024 | 357.48 |
| April 08, 2024 | 357.98 |
| April 05, 2024 | 362.45 |
| April 04, 2024 | 360.37 |
| April 03, 2024 | 361.07 |
| April 02, 2024 | 363.09 |
| April 01, 2024 | 364.08 |
| March 28, 2024 | 363.19 |
| March 27, 2024 | 363.34 |
| March 26, 2024 | 357.73 |
| March 25, 2024 | 355.55 |
| March 22, 2024 | 351.78 |
| March 21, 2024 | 353.72 |
| March 20, 2024 | 353.83 |
| March 19, 2024 | 352.37 |
| March 18, 2024 | 352.63 |
| March 15, 2024 | 352.05 |
| March 14, 2024 | 349.51 |
| Date | Value |
|---|---|
| March 13, 2024 | 348.72 |
| March 12, 2024 | 343.94 |
| March 11, 2024 | 342.27 |
| March 08, 2024 | 341.79 |
| March 07, 2024 | 342.74 |
| March 06, 2024 | 339.82 |
| March 05, 2024 | 332.73 |
| March 04, 2024 | 335.40 |
| March 01, 2024 | 331.58 |
| February 29, 2024 | 334.74 |
| February 28, 2024 | 333.74 |
| February 27, 2024 | 339.32 |
| February 26, 2024 | 340.89 |
| February 23, 2024 | 342.81 |
| February 22, 2024 | 340.74 |
| February 21, 2024 | 341.95 |
| February 20, 2024 | 339.93 |
| February 16, 2024 | 339.67 |
| February 15, 2024 | 337.79 |
| February 14, 2024 | 337.20 |
| February 13, 2024 | 336.02 |
| February 12, 2024 | 335.85 |
| February 09, 2024 | 333.54 |
| February 08, 2024 | 330.91 |
| February 07, 2024 | 329.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
122.91
Minimum
Mar 23 2020
364.08
Maximum
Apr 01 2024
229.37
Average
224.56
Median
Mar 09 2021
Total Return Price Benchmarks
| Centene Corp | 75.20 |
| Molina Healthcare Inc | 367.56 |
| UnitedHealth Group Inc | 503.50 |
| Elevance Health Inc | 533.33 |
| Alignment Healthcare Inc | 5.18 |