UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
121.81 -1.57  -1.27% NYSE Jul 2, 8:00PM Delayed 2m USD

UnitedHealth Group Price:

121.81 for July 2, 2015

View 4,000+ financial data types

View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 123.82 123.88 121.02 121.81 3.682M
July 1, 2015 122.95 123.65 122.22 123.38 3.269M
June 30, 2015 122.42 122.94 121.00 122.00 4.972M
June 29, 2015 122.04 123.03 121.11 121.19 3.568M
June 26, 2015 123.79 124.11 122.73 123.25 16.30M
June 25, 2015 119.57 123.41 119.50 122.33 6.118M
June 24, 2015 122.80 123.00 119.10 119.17 4.614M
June 23, 2015 121.37 122.77 121.01 122.74 4.985M
June 22, 2015 121.63 122.23 119.94 120.25 4.422M
June 19, 2015 120.65 120.88 119.90 120.33 4.120M
June 18, 2015 120.39 121.38 119.92 120.89 3.478M
June 17, 2015 121.90 122.20 119.16 119.74 4.806M
June 16, 2015 119.14 122.18 119.00 121.55 7.205M
June 15, 2015 116.83 120.88 116.00 118.98 6.787M
June 12, 2015 118.84 119.00 117.50 117.65 3.077M
June 11, 2015 118.41 119.94 118.22 119.32 3.798M
June 10, 2015 117.03 118.88 116.73 118.55 4.006M
June 9, 2015 116.93 117.38 115.79 116.99 3.042M
June 8, 2015 116.38 117.67 116.32 116.91 3.264M
June 5, 2015 116.33 116.75 115.36 116.53 2.724M
June 4, 2015 117.92 117.97 116.03 116.65 3.300M
June 3, 2015 118.00 118.99 117.45 118.35 3.433M
June 2, 2015 119.49 119.68 117.41 117.75 4.197M
June 1, 2015 120.54 120.56 118.75 119.86 3.876M
May 29, 2015 120.06 121.62 117.74 120.21 6.008M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 125.51
Anthem 163.14
Cigna 161.29

UNH Price Range, Past 5 Years

Minimum 28.89 Jul 06 2010
Maximum 123.38 Jul 01 2015
Average 64.98

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.