UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
118.29 -2.71  -2.24% NYSE Mar 31, 5:00PM BATS Real time Currency in USD

UnitedHealth Group Price :

118.29 for March 31, 2015

View 4,000+ financial data types

View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 122.32 123.76 120.53 121.00 5.178M
March 27, 2015 116.06 118.22 116.02 118.01 2.587M
March 26, 2015 116.07 117.21 114.60 116.25 2.856M
March 25, 2015 118.85 119.75 116.51 116.54 3.385M
March 24, 2015 118.90 119.64 118.08 118.12 3.055M
March 23, 2015 119.48 120.48 118.59 119.04 4.577M
March 20, 2015 121.35 121.53 119.00 119.14 7.195M
March 19, 2015 120.00 121.10 119.82 120.76 4.032M
March 18, 2015 117.43 120.52 116.73 119.96 5.534M
March 17, 2015 118.08 118.13 116.92 117.60 3.304M
March 16, 2015 116.00 118.69 115.82 118.52 4.692M
March 13, 2015 114.44 115.39 113.53 115.25 3.067M
March 12, 2015 113.32 115.05 113.15 114.88 3.259M
March 11, 2015 112.90 113.59 112.64 112.72 2.594M
March 10, 2015 114.26 114.41 112.46 112.46 3.957M
March 9, 2015 112.97 114.96 112.87 114.90 3.942M
March 6, 2015 115.16 115.16 112.61 112.88 3.197M
March 5, 2015 114.07 115.72 114.07 114.79 2.941M
March 4, 2015 112.25 113.96 111.65 113.82 3.181M
March 3, 2015 113.95 114.49 112.36 112.86 3.164M
March 2, 2015 113.77 114.85 113.75 114.40 2.952M
Feb. 27, 2015 113.77 114.25 113.41 113.63 4.016M
Feb. 26, 2015 114.41 114.62 113.37 113.66 3.127M
Feb. 25, 2015 115.82 115.82 113.72 114.05 3.846M
Feb. 24, 2015 116.26 116.58 115.32 115.43 3.583M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNH Price Benchmarks

Companies
Aetna 108.57
Anthem 156.85
Cigna 129.96

UNH Price Range, Past 5 Years

Minimum 27.85 Jul 1 2010
Maximum 121.00 Mar 30 2015
Average 60.41

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.