UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
112.00 -1.85  -1.62% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

UnitedHealth Group Price :

112.00 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 113.64 114.32 112.00 112.00 5.248M
Jan. 22, 2015 109.75 114.12 109.33 113.85 8.055M
Jan. 21, 2015 106.52 109.45 105.62 109.32 8.294M
Jan. 20, 2015 106.20 106.38 104.50 105.62 6.527M
Jan. 16, 2015 104.50 106.00 103.65 105.77 6.045M
Jan. 15, 2015 103.56 104.59 103.13 104.46 5.889M
Jan. 14, 2015 101.61 103.48 101.18 103.33 4.726M
Jan. 13, 2015 103.94 105.60 101.84 103.07 3.856M
Jan. 12, 2015 103.83 104.00 101.91 102.55 3.052M
Jan. 9, 2015 104.42 104.63 102.90 103.72 3.398M
Jan. 8, 2015 101.57 104.98 100.72 104.70 5.346M
Jan. 7, 2015 98.96 100.30 98.92 99.93 3.226M
Jan. 6, 2015 99.83 100.14 98.46 98.92 3.468M
Jan. 5, 2015 100.30 100.45 98.74 99.12 4.684M
Jan. 2, 2015 101.50 102.62 100.01 100.78 3.070M
Dec. 31, 2014 103.12 103.68 101.03 101.09 2.314M
Dec. 30, 2014 102.25 103.06 102.25 102.85 1.768M
Dec. 29, 2014 102.38 103.01 101.83 102.33 1.708M
Dec. 26, 2014 102.59 103.00 102.16 102.55 2.020M
Dec. 24, 2014 103.00 103.32 102.54 102.68 951739.0
Dec. 23, 2014 103.72 103.93 102.44 102.85 3.036M
Dec. 22, 2014 102.58 103.24 102.47 103.04 2.398M
Dec. 19, 2014 102.00 104.00 102.00 102.49 7.987M
Dec. 18, 2014 100.28 102.26 99.91 102.24 4.681M
Dec. 17, 2014 96.55 99.75 96.17 99.14 6.235M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNH Price Benchmarks

Companies
Aetna 94.48
Anthem 140.77
Cigna 109.97

UNH Price Range, Past 5 Years

Minimum 27.85 Jul 1 2010
Maximum 113.85 Jan 22 2015
Average 57.50

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.