What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
90.66 +0.89  +0.99% NYSE Oct 23, 8:00PM BATS Real time Currency in USD

UnitedHealth Group Price :

90.66 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 90.94 91.28 90.42 90.66 3.146M
Oct. 22, 2014 91.44 91.44 89.71 89.77 4.289M
Oct. 21, 2014 89.16 91.08 88.85 90.95 5.880M
Oct. 20, 2014 88.24 88.84 88.00 88.54 4.891M
Oct. 17, 2014 86.85 88.81 86.75 88.18 8.533M
Oct. 16, 2014 84.76 86.70 84.10 85.39 10.21M
Oct. 15, 2014 82.17 82.98 80.72 82.16 8.309M
Oct. 14, 2014 84.34 84.57 82.55 82.82 5.928M
Oct. 13, 2014 85.22 85.95 83.76 83.95 3.671M
Oct. 10, 2014 85.09 86.82 85.05 85.39 4.033M
Oct. 9, 2014 86.35 86.55 84.63 84.94 4.160M
Oct. 8, 2014 84.29 86.84 83.99 86.62 4.787M
Oct. 7, 2014 84.90 85.13 83.93 84.19 3.382M
Oct. 6, 2014 86.65 86.94 84.95 85.09 2.538M
Oct. 3, 2014 85.37 86.28 85.07 86.02 3.108M
Oct. 2, 2014 84.85 85.27 83.73 84.90 3.045M
Oct. 1, 2014 86.00 86.26 84.61 84.88 4.140M
Sept. 30, 2014 86.68 87.08 86.12 86.25 2.821M
Sept. 29, 2014 85.58 86.95 85.58 86.51 2.528M
Sept. 26, 2014 86.25 86.97 85.91 86.60 2.260M
Sept. 25, 2014 87.79 88.00 86.03 86.18 3.621M
Sept. 24, 2014 86.62 88.46 86.60 88.21 2.661M
Sept. 23, 2014 87.32 87.69 86.38 86.59 2.640M
Sept. 22, 2014 87.80 88.44 87.48 87.77 2.335M
Sept. 19, 2014 88.51 88.72 87.64 87.80 6.435M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNH Price Benchmarks

Companies
Aetna 78.75
WellPoint 119.77
Cigna 92.27

UNH Price Range, Past 5 Years

Minimum 25.31 Oct 26 2009
Maximum 90.95 Oct 21 2014
Average 54.08

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.