UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
121.40 +0.84  +0.70% NYSE Jul 31, 20:00 Delayed 2m USD

UnitedHealth Group Price:

121.40 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 120.47 122.72 120.47 121.40 3.578M
July 30, 2015 121.14 121.92 119.55 120.56 3.724M
July 29, 2015 121.82 122.11 120.62 121.52 3.918M
July 28, 2015 118.74 121.57 118.50 121.52 5.217M
July 27, 2015 117.88 118.09 116.66 117.88 3.752M
July 24, 2015 119.12 119.72 117.58 117.94 3.811M
July 23, 2015 121.63 121.68 118.76 119.33 4.858M
July 22, 2015 120.97 121.24 120.08 120.61 3.386M
July 21, 2015 122.57 122.72 120.34 120.86 4.220M
July 20, 2015 124.05 124.22 122.33 122.65 3.200M
July 17, 2015 124.70 124.98 123.70 123.85 3.689M
July 16, 2015 125.42 125.50 122.10 124.93 7.216M
July 15, 2015 124.95 126.05 123.81 125.86 5.053M
July 14, 2015 122.18 125.20 122.00 125.00 4.172M
July 13, 2015 123.10 123.75 121.81 122.45 3.754M
July 10, 2015 120.99 122.75 120.70 122.15 4.033M
July 9, 2015 120.04 120.56 119.31 119.34 3.316M
July 8, 2015 119.05 119.99 118.40 118.78 4.010M
July 7, 2015 122.36 122.80 117.81 120.70 6.476M
July 6, 2015 119.60 123.10 119.26 122.16 6.523M
July 2, 2015 123.82 123.88 121.02 121.81 3.682M
July 1, 2015 122.95 123.65 122.22 123.38 3.269M
June 30, 2015 122.42 122.94 121.00 122.00 4.983M
June 29, 2015 122.04 123.03 121.11 121.19 3.604M
June 26, 2015 123.79 124.11 122.73 123.25 16.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 112.97
Anthem 154.27
Cigna 144.06

UNH Price Range, Past 5 Years

Minimum 31.04 Aug 24 2010
Maximum 125.86 Jul 15 2015
Average 66.40

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.