UnitedHealth Group Inc (UNH)
487.22
-3.60
(-0.73%)
USD |
NYSE |
Mar 18, 16:00
487.86
+0.64
(+0.13%)
After-Hours: 20:00
UnitedHealth Group Price: 487.22 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 487.45 | 491.22 | 487.45 | 490.82 | 5.636M |
Mar 14, 2024 | 488.72 | 489.68 | 485.19 | 489.00 | 3.379M |
Mar 13, 2024 | 493.52 | 496.00 | 485.33 | 488.00 | 3.669M |
Mar 12, 2024 | 488.13 | 492.28 | 487.34 | 489.35 | 4.154M |
Mar 11, 2024 | 477.00 | 490.31 | 476.00 | 489.15 | 4.410M |
Mar 08, 2024 | 478.33 | 484.25 | 474.77 | 476.57 | 4.674M |
Mar 07, 2024 | 474.00 | 481.19 | 473.60 | 478.78 | 5.102M |
Mar 06, 2024 | 474.44 | 479.80 | 468.19 | 472.60 | 5.577M |
Mar 05, 2024 | 482.39 | 482.90 | 470.62 | 473.15 | 5.296M |
Mar 04, 2024 | 483.24 | 487.04 | 480.10 | 481.87 | 5.240M |
Mar 01, 2024 | 489.42 | 490.02 | 477.25 | 489.53 | 7.315M |
Feb 29, 2024 | 498.50 | 501.75 | 491.60 | 493.60 | 6.833M |
Feb 28, 2024 | 495.44 | 498.55 | 484.39 | 498.28 | 9.559M |
Feb 27, 2024 | 524.76 | 525.59 | 512.05 | 513.42 | 3.781M |
Feb 26, 2024 | 528.32 | 532.81 | 524.31 | 525.32 | 2.309M |
Feb 23, 2024 | 526.75 | 530.50 | 524.16 | 527.24 | 2.502M |
Feb 22, 2024 | 524.20 | 526.74 | 518.59 | 526.50 | 3.187M |
Feb 21, 2024 | 523.67 | 523.69 | 517.54 | 521.97 | 2.096M |
Feb 20, 2024 | 524.21 | 525.37 | 519.41 | 521.06 | 2.600M |
Feb 16, 2024 | 522.30 | 523.79 | 518.89 | 521.55 | 2.136M |
Feb 15, 2024 | 517.34 | 521.75 | 515.80 | 520.88 | 2.292M |
Feb 14, 2024 | 515.26 | 518.53 | 514.29 | 516.94 | 1.919M |
Feb 13, 2024 | 522.00 | 526.93 | 514.21 | 516.85 | 3.436M |
Feb 12, 2024 | 518.22 | 518.99 | 512.81 | 517.64 | 3.194M |
Feb 09, 2024 | 518.99 | 520.39 | 516.29 | 518.22 | 2.715M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
194.86
Minimum
Mar 23 2020
555.15
Maximum
Oct 31 2022
403.11
Average
417.52
Median
Sep 15 2021
Price Benchmarks
The Cigna Group | 352.59 |
Centene Corp | 77.06 |
Molina Healthcare Inc | 410.61 |
Elevance Health Inc | 511.24 |
Alignment Healthcare Inc | 4.665 |
Price Related Metrics
PE Ratio | 20.44 |
PS Ratio | 1.229 |
PEG Ratio | 1.634 |
Price to Book Value | 5.061 |
Price to Free Cash Flow | 17.79 |
Earnings Yield | 4.89% |
Market Cap | 449.18B |
PEGY Ratio | 1.456 |
Operating PE Ratio | 14.12 |
Normalized PE Ratio | 20.44 |