UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
102.49 +0.25  +0.24% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

UnitedHealth Group Price :

102.49 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 102.00 104.00 102.00 102.49 7.973M
Dec. 18, 2014 100.28 102.26 99.91 102.24 4.596M
Dec. 17, 2014 96.55 99.75 96.17 99.14 6.147M
Dec. 16, 2014 97.65 98.78 95.75 95.85 4.792M
Dec. 15, 2014 98.80 99.75 97.41 98.27 3.611M
Dec. 12, 2014 99.58 100.41 98.69 98.76 3.057M
Dec. 11, 2014 99.39 100.67 99.24 99.73 2.926M
Dec. 10, 2014 100.77 101.02 99.01 99.09 3.886M
Dec. 9, 2014 99.04 101.09 98.75 101.02 3.754M
Dec. 8, 2014 100.32 100.90 99.64 99.92 3.063M
Dec. 5, 2014 99.81 100.71 99.68 100.33 3.089M
Dec. 4, 2014 100.84 100.93 99.42 99.67 4.065M
Dec. 3, 2014 99.88 101.33 99.70 100.80 6.650M
Dec. 2, 2014 99.00 100.00 98.20 99.83 4.026M
Dec. 1, 2014 98.75 99.83 98.01 99.06 4.874M
Nov. 28, 2014 98.70 99.42 98.43 98.63 2.177M
Nov. 26, 2014 97.99 98.74 97.82 98.11 2.763M
Nov. 25, 2014 97.00 98.14 96.91 97.90 4.024M
Nov. 24, 2014 97.27 97.29 96.51 96.90 3.950M
Nov. 21, 2014 97.40 98.04 96.59 96.71 4.407M
Nov. 20, 2014 96.46 96.85 96.17 96.85 3.317M
Nov. 19, 2014 97.73 98.41 96.79 96.86 3.412M
Nov. 18, 2014 96.99 98.61 96.85 98.19 4.321M
Nov. 17, 2014 95.20 96.69 94.84 96.47 3.273M
Nov. 14, 2014 96.02 96.12 94.87 95.11 2.663M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNH Price Benchmarks

Companies
Aetna 90.84
Anthem 127.95
Cigna 104.53

UNH Price Range, Past 5 Years

Minimum 27.85 Jul 1 2010
Maximum 102.49 Dec 19 2014
Average 56.24

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.