UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
79.51 +0.33  +0.42% NYSE Apr 15, 5:00PM BATS Real time Currency in USD

UnitedHealth Group Price :

79.51 for April 15, 2014

View 4,000+ financial data types

View Full Chart

UnitedHealth Group Price Chart

Pro Export Data
Pro Save Image

UnitedHealth Group Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 14, 2014 79.44 79.68 78.38 79.18 4.014M
April 11, 2014 79.77 79.97 78.82 78.95 3.419M
April 10, 2014 81.42 81.99 79.78 79.99 4.834M
April 9, 2014 80.80 81.56 80.50 81.39 3.303M
April 8, 2014 81.07 81.55 80.11 80.66 4.045M
April 7, 2014 81.50 81.98 80.75 81.08 5.286M
April 4, 2014 82.69 82.93 81.37 81.53 4.783M
April 3, 2014 81.65 82.35 81.60 82.25 4.208M
April 2, 2014 81.54 81.74 81.27 81.61 3.832M
April 1, 2014 82.35 83.05 81.58 81.84 4.340M
March 31, 2014 82.08 82.27 81.41 81.99 3.514M
March 28, 2014 81.40 82.35 81.26 81.62 4.783M
March 27, 2014 81.58 81.90 80.78 81.02 5.435M
March 26, 2014 81.48 82.30 81.07 81.54 6.891M
March 25, 2014 81.59 82.15 80.98 81.10 4.524M
March 24, 2014 81.65 81.72 80.86 81.28 5.306M
March 21, 2014 82.19 83.32 81.30 81.34 11.52M
March 20, 2014 79.58 81.59 79.43 81.53 6.646M
March 19, 2014 78.07 80.30 77.94 79.96 8.960M
March 18, 2014 76.97 78.05 76.77 78.00 3.560M
March 17, 2014 76.14 77.02 76.09 76.76 3.518M
March 14, 2014 77.02 77.02 75.65 75.70 5.088M
March 13, 2014 77.76 78.10 76.96 77.01 3.179M
March 12, 2014 77.28 77.70 77.23 77.60 2.875M
March 11, 2014 77.91 78.45 77.52 77.78 3.471M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNH Price Benchmarks

Companies
Aetna 70.77
WellPoint 95.38
Cigna 77.35

UNH Price Range, Past 5 Years

Minimum 22.80 Apr 21 2009
Maximum 82.25 Apr 3 2014
Average 48.13
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.