UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
87.77 -0.03  -0.03% NYSE Sep 22, 5:00PM BATS Real time Currency in USD

UnitedHealth Group Price :

87.77 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 88.51 88.72 87.64 87.80 6.435M
Sept. 18, 2014 87.42 87.97 87.19 87.63 2.584M
Sept. 17, 2014 86.95 87.56 86.47 86.99 3.278M
Sept. 16, 2014 86.00 87.37 85.85 87.16 2.970M
Sept. 15, 2014 86.30 86.82 85.83 86.03 2.442M
Sept. 12, 2014 87.24 87.24 85.86 86.18 2.582M
Sept. 11, 2014 86.76 87.12 86.20 87.08 3.029M
Sept. 10, 2014 88.44 88.50 86.69 87.25 3.304M
Sept. 9, 2014 88.00 88.85 87.49 88.56 4.041M
Sept. 8, 2014 87.70 88.00 87.42 87.91 2.298M
Sept. 5, 2014 86.95 87.80 86.74 87.75 3.873M
Sept. 4, 2014 86.76 88.45 86.71 87.06 3.650M
Sept. 3, 2014 86.78 87.35 86.42 86.79 2.824M
Sept. 2, 2014 87.12 87.22 85.76 86.39 3.726M
Aug. 29, 2014 86.75 87.23 86.35 86.68 3.297M
Aug. 28, 2014 86.00 87.00 85.52 86.34 2.750M
Aug. 27, 2014 85.18 86.97 84.96 86.38 5.801M
Aug. 26, 2014 84.45 85.34 84.15 85.12 2.233M
Aug. 25, 2014 84.39 84.75 83.95 84.24 1.992M
Aug. 22, 2014 83.60 84.00 83.46 83.78 2.089M
Aug. 21, 2014 83.61 84.10 83.59 83.77 2.649M
Aug. 20, 2014 82.94 83.75 82.36 83.43 2.580M
Aug. 19, 2014 82.49 83.76 82.05 83.47 3.549M
Aug. 18, 2014 81.77 82.48 81.35 82.34 2.796M
Aug. 15, 2014 82.21 82.28 80.81 81.47 2.443M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNH Price Benchmarks

Companies
Aetna 83.69
WellPoint 122.04
Cigna 95.25

UNH Price Range, Past 5 Years

Minimum 24.04 Oct 5 2009
Maximum 88.56 Sep 9 2014
Average 52.96

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.