Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

UnitedHealth Group (UNH)

Add to Watchlists Create an Alert
85.88 +0.82  +0.96% NYSE Jul 22, 9:26AM BATS Real time Currency in USD

UnitedHealth Group Price :

85.88 for July 22, 2014

View 4,000+ financial data types

View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 85.22 85.29 84.03 85.06 4.025M
July 18, 2014 85.47 85.78 84.43 85.52 3.888M
July 17, 2014 84.25 87.24 83.43 85.11 7.118M
July 16, 2014 84.07 84.13 83.22 83.76 3.941M
July 15, 2014 84.04 84.74 83.73 83.90 4.356M
July 14, 2014 83.33 84.69 83.21 84.27 3.794M
July 11, 2014 81.92 83.13 81.73 82.87 2.758M
July 10, 2014 81.28 82.51 81.05 82.08 3.829M
July 9, 2014 81.98 82.75 81.89 82.74 3.079M
July 8, 2014 82.02 82.07 81.38 81.93 2.851M
July 7, 2014 82.99 83.10 81.79 82.22 2.558M
July 3, 2014 82.59 83.44 82.32 83.35 2.183M
July 2, 2014 81.80 82.52 81.07 82.49 3.693M
July 1, 2014 81.74 82.35 81.65 81.89 5.482M
June 30, 2014 82.28 82.54 81.60 81.75 3.909M
June 27, 2014 81.69 82.11 81.31 82.00 4.728M
June 26, 2014 82.48 82.48 81.66 82.29 2.914M
June 25, 2014 81.35 82.38 80.81 82.34 3.629M
June 24, 2014 81.43 82.38 81.42 81.74 4.682M
June 23, 2014 81.39 81.65 80.98 81.49 3.054M
June 20, 2014 80.83 81.48 80.46 81.41 7.202M
June 19, 2014 79.35 80.79 79.26 80.51 4.539M
June 18, 2014 78.17 79.37 77.78 79.21 4.818M
June 17, 2014 77.90 78.25 77.53 78.17 3.431M
June 16, 2014 79.18 79.21 77.81 78.00 4.538M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNH Price Benchmarks

Companies
Aetna 83.99
WellPoint 114.43
Cigna 95.53

UNH Price Range, Past 5 Years

Minimum 24.04 Oct 5 2009
Maximum 85.88 Jul 22 2014
Average 51.02

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.