UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
112.63 -3.07  -2.65% NYSE Sep 1, 20:00 Delayed 2m USD

UnitedHealth Group Price:

112.63 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 113.46 114.22 112.07 112.63 4.614M
Aug. 31, 2015 117.21 118.78 115.16 115.70 4.063M
Aug. 28, 2015 117.39 117.84 116.00 117.28 3.326M
Aug. 27, 2015 115.25 117.83 114.96 117.77 5.767M
Aug. 26, 2015 112.56 113.83 110.28 113.46 7.417M
Aug. 25, 2015 113.00 114.59 109.80 109.98 8.092M
Aug. 24, 2015 110.86 114.99 95.00 110.43 8.687M
Aug. 21, 2015 118.25 118.80 116.01 116.28 5.611M
Aug. 20, 2015 122.24 122.42 119.79 119.79 3.182M
Aug. 19, 2015 124.71 124.99 122.85 123.22 3.390M
Aug. 18, 2015 123.88 126.21 123.82 125.50 4.102M
Aug. 17, 2015 120.40 123.95 120.30 123.82 2.924M
Aug. 14, 2015 120.57 121.18 120.26 121.02 2.035M
Aug. 13, 2015 121.33 121.99 120.29 120.52 3.248M
Aug. 12, 2015 121.26 121.78 119.05 121.20 3.037M
Aug. 11, 2015 121.27 123.02 121.27 122.26 2.752M
Aug. 10, 2015 122.50 123.34 121.94 122.48 2.480M
Aug. 7, 2015 121.71 121.86 120.26 121.82 2.276M
Aug. 6, 2015 124.37 124.64 121.80 122.04 3.015M
Aug. 5, 2015 121.76 124.24 121.76 123.92 3.832M
Aug. 4, 2015 121.58 121.63 120.23 120.84 2.055M
Aug. 3, 2015 121.61 122.17 120.14 120.89 2.541M
July 31, 2015 120.47 122.72 120.47 121.40 3.593M
July 30, 2015 121.14 121.92 119.55 120.56 3.732M
July 29, 2015 121.82 122.11 120.62 121.52 3.924M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 111.55
Cigna 139.00
Centene 59.32

UNH Price Range, Past 5 Years

Minimum 32.86 Sep 02 2010
Maximum 125.86 Jul 15 2015
Average 67.95

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.