UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
119.66 +0.21  +0.18% NYSE May 28, 5:01PM Delayed 2m USD

UnitedHealth Group Price :

119.66 for May 28, 2015

View 4,000+ financial data types

View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 118.88 119.85 118.26 119.45 2.872M
May 26, 2015 119.22 119.59 117.70 118.24 2.996M
May 22, 2015 120.30 120.78 119.14 119.59 2.929M
May 21, 2015 120.76 120.84 120.05 120.46 2.975M
May 20, 2015 120.73 121.85 120.03 121.24 3.374M
May 19, 2015 119.82 121.13 119.69 120.55 3.547M
May 18, 2015 119.22 119.98 118.84 119.80 2.815M
May 15, 2015 118.78 119.35 118.31 119.33 3.064M
May 14, 2015 117.18 118.62 116.21 118.53 4.678M
May 13, 2015 114.62 116.30 114.62 115.86 3.664M
May 12, 2015 114.23 115.08 113.83 114.64 3.838M
May 11, 2015 115.61 115.79 114.72 114.77 3.366M
May 8, 2015 115.92 116.59 115.05 115.68 3.048M
May 7, 2015 113.15 115.14 113.11 114.76 3.300M
May 6, 2015 114.00 114.49 112.66 113.49 3.370M
May 5, 2015 113.94 114.28 113.01 113.37 3.960M
May 4, 2015 113.70 114.92 113.45 114.56 3.531M
May 1, 2015 112.29 113.66 111.74 113.20 5.805M
April 30, 2015 113.53 114.33 111.12 111.40 6.705M
April 29, 2015 116.22 117.32 112.04 113.61 7.120M
April 28, 2015 116.89 117.74 114.28 117.59 4.145M
April 27, 2015 119.18 119.41 116.07 116.24 5.174M
April 24, 2015 118.28 119.09 118.02 118.69 3.139M
April 23, 2015 117.48 118.58 116.96 118.26 3.244M
April 22, 2015 119.54 119.94 117.17 117.81 3.847M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNH Price Benchmarks

Companies
Aetna 115.21
Anthem 163.38
Cigna 134.94

UNH Price Range, Past 5 Years

Minimum 27.85 Jul 1 2010
Maximum 121.60 Apr 16 2015
Average 63.20

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.