UnitedHealth Group (UNH)

Add to Watchlists Create an Alert
86.38 -0.30  -0.35% NYSE Sep 2, 5:00PM BATS Real time Currency in USD

UnitedHealth Group Price :

86.38 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 86.75 87.23 86.35 86.68 3.297M
Aug. 28, 2014 86.00 87.00 85.52 86.34 2.750M
Aug. 27, 2014 85.18 86.97 84.96 86.38 5.801M
Aug. 26, 2014 84.45 85.34 84.15 85.12 2.233M
Aug. 25, 2014 84.39 84.75 83.95 84.24 1.992M
Aug. 22, 2014 83.60 84.00 83.46 83.78 2.089M
Aug. 21, 2014 83.61 84.10 83.59 83.77 2.649M
Aug. 20, 2014 82.94 83.75 82.36 83.43 2.580M
Aug. 19, 2014 82.49 83.76 82.05 83.47 3.549M
Aug. 18, 2014 81.77 82.48 81.35 82.34 2.796M
Aug. 15, 2014 82.21 82.28 80.81 81.47 2.443M
Aug. 14, 2014 81.71 82.07 81.32 81.82 2.232M
Aug. 13, 2014 80.62 81.67 80.38 81.51 3.049M
Aug. 12, 2014 79.61 80.39 79.53 80.22 3.206M
Aug. 11, 2014 80.39 80.65 79.76 79.87 3.456M
Aug. 8, 2014 79.41 80.19 78.74 80.12 3.713M
Aug. 7, 2014 81.00 81.09 79.16 79.26 5.465M
Aug. 6, 2014 80.95 82.12 80.74 81.50 3.311M
Aug. 5, 2014 81.83 82.53 80.57 80.99 4.600M
Aug. 4, 2014 81.59 82.53 81.16 82.27 3.198M
Aug. 1, 2014 81.14 82.07 80.56 81.49 4.625M
July 31, 2014 81.77 82.18 80.54 81.05 5.346M
July 30, 2014 84.76 84.87 81.72 82.95 7.172M
July 29, 2014 84.96 85.56 83.99 84.27 4.898M
July 28, 2014 85.03 85.90 84.60 85.75 2.207M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNH Price Benchmarks

Companies
Aetna 82.13
WellPoint 116.51
Cigna 94.60

UNH Price Range, Past 5 Years

Minimum 24.04 Oct 5 2009
Maximum 86.68 Aug 29 2014
Average 52.31

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.