UnitedHealth Group Inc (UNH)
501.15
+7.97
(+1.62%)
USD |
NYSE |
Apr 19, 16:00
500.60
-0.55
(-0.11%)
After-Hours: 17:41
UnitedHealth Group Price: 501.15 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 486.13 | 502.00 | 485.97 | 493.18 | 8.832M |
| Apr 17, 2024 | 478.60 | 488.00 | 474.59 | 478.99 | 8.760M |
| Apr 16, 2024 | 476.77 | 479.75 | 465.60 | 468.89 | 11.82M |
| Apr 15, 2024 | 442.00 | 448.35 | 441.99 | 445.63 | 5.377M |
| Apr 12, 2024 | 440.34 | 442.24 | 436.38 | 439.20 | 6.046M |
| Apr 11, 2024 | 450.39 | 450.77 | 441.48 | 441.72 | 5.844M |
| Apr 10, 2024 | 455.49 | 458.74 | 449.78 | 450.05 | 4.493M |
| Apr 09, 2024 | 454.28 | 459.76 | 452.46 | 459.72 | 3.522M |
| Apr 08, 2024 | 455.97 | 457.20 | 453.59 | 456.00 | 4.532M |
| Apr 05, 2024 | 450.68 | 457.75 | 450.01 | 455.74 | 5.747M |
| Apr 04, 2024 | 460.82 | 461.72 | 451.92 | 455.38 | 5.182M |
| Apr 03, 2024 | 462.00 | 462.85 | 455.55 | 459.74 | 4.460M |
| Apr 02, 2024 | 459.60 | 463.68 | 449.60 | 458.14 | 11.87M |
| Apr 01, 2024 | 494.47 | 495.78 | 488.70 | 489.70 | 2.929M |
| Mar 28, 2024 | 495.00 | 495.87 | 489.30 | 494.70 | 3.820M |
| Mar 27, 2024 | 493.70 | 495.73 | 491.31 | 493.10 | 2.653M |
| Mar 26, 2024 | 488.13 | 493.34 | 485.23 | 492.31 | 3.113M |
| Mar 25, 2024 | 490.60 | 491.48 | 484.07 | 485.88 | 2.786M |
| Mar 22, 2024 | 495.20 | 495.83 | 489.77 | 490.07 | 2.847M |
| Mar 21, 2024 | 492.28 | 496.20 | 491.28 | 491.69 | 3.693M |
| Mar 20, 2024 | 492.47 | 494.60 | 489.44 | 494.23 | 3.548M |
| Mar 19, 2024 | 489.67 | 493.44 | 487.79 | 493.32 | 2.512M |
| Mar 18, 2024 | 492.10 | 492.10 | 486.38 | 487.05 | 2.971M |
| Mar 15, 2024 | 487.45 | 491.22 | 487.45 | 490.82 | 5.714M |
| Mar 14, 2024 | 488.72 | 489.68 | 485.19 | 489.00 | 3.379M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
194.86
Minimum
Mar 23 2020
555.15
Maximum
Oct 31 2022
407.34
Average
428.07
Median
Oct 15 2021
Price Benchmarks
| The Cigna Group | 352.49 |
| Centene Corp | 75.11 |
| Elevance Health Inc | 531.59 |
| Molina Healthcare Inc | 367.60 |
| Alignment Healthcare Inc | 5.215 |
Price Related Metrics
| PE Ratio | 30.63 |
| PS Ratio | 1.231 |
| Price to Book Value | 5.002 |
| Price to Free Cash Flow | 44.44 |
| Earnings Yield | 3.26% |
| Market Cap | 462.03B |
| Operating PE Ratio | 14.51 |
| Normalized PE Ratio | 23.90 |