UnitedHealth Group (UNH)

Add to Watchlists
Create an Alert
113.82 +0.96  +0.85% NYSE Mar 4, 8:00PM BATS Real time Currency in USD

UnitedHealth Group Price :

113.82 for March 4, 2015

View 4,000+ financial data types

View Full Chart

UnitedHealth Group Price Chart

Export Data
Save Image

UnitedHealth Group Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 112.25 113.96 111.65 113.82 3.167M
March 3, 2015 113.95 114.49 112.36 112.86 3.140M
March 2, 2015 113.77 114.85 113.75 114.40 2.941M
Feb. 27, 2015 113.77 114.25 113.41 113.63 4.006M
Feb. 26, 2015 114.41 114.62 113.37 113.66 3.122M
Feb. 25, 2015 115.82 115.82 113.72 114.05 3.827M
Feb. 24, 2015 116.26 116.58 115.32 115.43 3.566M
Feb. 23, 2015 112.99 116.49 112.85 116.40 7.056M
Feb. 20, 2015 109.96 112.82 109.44 112.62 4.607M
Feb. 19, 2015 109.54 110.36 109.44 110.03 2.675M
Feb. 18, 2015 109.00 110.22 108.95 109.77 2.954M
Feb. 17, 2015 109.34 109.76 108.52 109.76 3.425M
Feb. 13, 2015 109.69 109.84 108.68 109.44 3.718M
Feb. 12, 2015 110.70 110.78 108.83 109.84 3.376M
Feb. 11, 2015 108.73 110.06 108.38 109.85 3.778M
Feb. 10, 2015 107.26 109.46 107.13 108.97 5.387M
Feb. 9, 2015 106.93 107.24 106.28 106.49 3.892M
Feb. 6, 2015 108.59 109.40 107.19 107.60 3.610M
Feb. 5, 2015 108.32 109.81 108.32 108.82 3.275M
Feb. 4, 2015 106.83 108.74 106.75 107.92 4.768M
Feb. 3, 2015 107.35 108.00 106.52 107.81 4.193M
Feb. 2, 2015 106.73 107.34 105.07 107.29 4.657M
Jan. 30, 2015 108.62 109.39 106.14 106.25 5.397M
Jan. 29, 2015 108.15 109.58 106.74 109.39 4.912M
Jan. 28, 2015 110.57 110.88 108.45 108.46 6.634M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNH Price Benchmarks

Companies
Aetna 101.75
Anthem 146.55
Cigna 121.86

UNH Price Range, Past 5 Years

Minimum 27.85 Jul 1 2010
Maximum 116.40 Feb 23 2015
Average 59.17

UNH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNH", "price")
  • Last 5 data points: =YCS("UNH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.