Molina Healthcare Inc (MOH)
367.60
+6.66
(+1.85%)
USD |
NYSE |
Apr 19, 16:00
367.56
-0.04
(-0.01%)
After-Hours: 16:22
Molina Healthcare Total Return Price: 367.60 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 360.94 |
April 17, 2024 | 359.85 |
April 16, 2024 | 357.39 |
April 15, 2024 | 360.85 |
April 12, 2024 | 376.57 |
April 11, 2024 | 376.78 |
April 10, 2024 | 377.15 |
April 09, 2024 | 379.97 |
April 08, 2024 | 381.56 |
April 05, 2024 | 376.77 |
April 04, 2024 | 375.30 |
April 03, 2024 | 378.50 |
April 02, 2024 | 380.92 |
April 01, 2024 | 404.20 |
March 28, 2024 | 410.83 |
March 27, 2024 | 418.60 |
March 26, 2024 | 418.44 |
March 25, 2024 | 412.52 |
March 22, 2024 | 414.72 |
March 21, 2024 | 417.75 |
March 20, 2024 | 416.10 |
March 19, 2024 | 419.53 |
March 18, 2024 | 410.35 |
March 15, 2024 | 404.45 |
March 14, 2024 | 406.68 |
Date | Value |
---|---|
March 13, 2024 | 404.89 |
March 12, 2024 | 402.55 |
March 11, 2024 | 402.27 |
March 08, 2024 | 392.63 |
March 07, 2024 | 391.85 |
March 06, 2024 | 388.69 |
March 05, 2024 | 385.58 |
March 04, 2024 | 386.55 |
March 01, 2024 | 387.21 |
February 29, 2024 | 393.91 |
February 28, 2024 | 401.78 |
February 27, 2024 | 400.12 |
February 26, 2024 | 401.70 |
February 23, 2024 | 406.77 |
February 22, 2024 | 404.28 |
February 21, 2024 | 399.03 |
February 20, 2024 | 401.49 |
February 16, 2024 | 401.72 |
February 15, 2024 | 398.14 |
February 14, 2024 | 399.96 |
February 13, 2024 | 394.33 |
February 12, 2024 | 392.63 |
February 09, 2024 | 388.67 |
February 08, 2024 | 381.49 |
February 07, 2024 | 362.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
107.47
Minimum
Sep 27 2019
419.53
Maximum
Mar 19 2024
253.43
Average
269.50
Median
Oct 04 2021
Total Return Price Benchmarks
The Cigna Group | 352.49 |
Centene Corp | 75.11 |
UnitedHealth Group Inc | 501.15 |
Elevance Health Inc | 531.59 |
Alignment Healthcare Inc | 5.215 |