Centene Corp (CNC)
75.11
+1.36
(+1.84%)
USD |
NYSE |
Apr 19, 16:00
75.11
0.00 (0.00%)
After-Hours: 20:00
Centene Total Return Price: 75.11 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 73.75 |
| April 17, 2024 | 72.00 |
| April 16, 2024 | 72.26 |
| April 15, 2024 | 72.72 |
| April 12, 2024 | 70.73 |
| April 11, 2024 | 71.64 |
| April 10, 2024 | 72.25 |
| April 09, 2024 | 72.71 |
| April 08, 2024 | 72.98 |
| April 05, 2024 | 72.78 |
| April 04, 2024 | 72.05 |
| April 03, 2024 | 73.04 |
| April 02, 2024 | 72.45 |
| April 01, 2024 | 77.75 |
| March 28, 2024 | 78.48 |
| March 27, 2024 | 78.35 |
| March 26, 2024 | 77.56 |
| March 25, 2024 | 77.07 |
| March 22, 2024 | 76.93 |
| March 21, 2024 | 77.18 |
| March 20, 2024 | 77.88 |
| March 19, 2024 | 78.70 |
| March 18, 2024 | 77.02 |
| March 15, 2024 | 75.47 |
| March 14, 2024 | 76.05 |
| Date | Value |
|---|---|
| March 13, 2024 | 76.72 |
| March 12, 2024 | 76.75 |
| March 11, 2024 | 78.03 |
| March 08, 2024 | 78.14 |
| March 07, 2024 | 79.66 |
| March 06, 2024 | 77.59 |
| March 05, 2024 | 77.40 |
| March 04, 2024 | 78.32 |
| March 01, 2024 | 77.98 |
| February 29, 2024 | 78.43 |
| February 28, 2024 | 78.39 |
| February 27, 2024 | 80.41 |
| February 26, 2024 | 80.23 |
| February 23, 2024 | 80.22 |
| February 22, 2024 | 80.07 |
| February 21, 2024 | 79.17 |
| February 20, 2024 | 79.29 |
| February 16, 2024 | 78.74 |
| February 15, 2024 | 78.30 |
| February 14, 2024 | 77.49 |
| February 13, 2024 | 76.70 |
| February 12, 2024 | 77.91 |
| February 09, 2024 | 77.33 |
| February 08, 2024 | 76.50 |
| February 07, 2024 | 74.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.73
Minimum
Oct 02 2019
97.22
Maximum
Aug 15 2022
68.61
Average
67.23
Median
Aug 05 2021
Total Return Price Benchmarks
| The Cigna Group | 352.49 |
| Molina Healthcare Inc | 367.60 |
| UnitedHealth Group Inc | 501.15 |
| Elevance Health Inc | 531.59 |
| Alignment Healthcare Inc | 5.215 |